00863 ＯＳＬ集團
按盤價 
16.880 -0.120 (-0.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%18%12%28%
- 16.952
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.140
- 17,500
- 0
- 17.130
- 18,000
- 3,000
- 17.120
- 47,000
- 0
- 17.110
- 58,500
- 500
- 17.100
- 51,500
- 0
- 17.090
- 22,000
- 0
- 17.060
- 24,500
- 1,000
- 17.050
- 71,000
- 500
- 17.040
- 21,500
- 0
- 17.020
- 25,000
- 0
- 17.000
- 64,500
- 0
- 16.970
- 31,000
- 0
- 16.960
- 26,000
- 500
- 16.950
- 49,000
- 1,000
- 16.930
- 23,000
- 0
- 16.900
- 28,500
- 0
- 16.850
- 17,500
- 0
- 16.790
- 13,500
- 0
- 16.750
- 66,500
- 0
- 16.740
- 44,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.140 | 17,500 | 17,500 | 1.857% | 0 | 0.000% | |||
| 17.130 | 21,000 | 18,000 | 1.910% | 3,000 | 0.318% | |||
| 17.120 | 47,000 | 47,000 | 4.987% | 0 | 0.000% | |||
| 17.110 | 59,000 | 58,500 | 6.207% | 500 | 0.053% | |||
| 17.100 | 51,500 | 51,500 | 5.464% | 0 | 0.000% | |||
| 17.090 | 22,000 | 22,000 | 2.334% | 0 | 0.000% | |||
| 17.060 | 25,500 | 24,500 | 2.599% | 1,000 | 0.106% | |||
| 17.050 | 71,500 | 71,000 | 7.533% | 500 | 0.053% | |||
| 17.040 | 21,500 | 21,500 | 2.281% | 0 | 0.000% | |||
| 17.020 | 25,000 | 25,000 | 2.653% | 0 | 0.000% | |||
| 17.000 | 64,500 | 64,500 | 6.844% | 0 | 0.000% | |||
| 16.970 | 31,000 | 31,000 | 3.289% | 0 | 0.000% | |||
| 16.960 | 26,500 | 26,000 | 2.759% | 500 | 0.053% | |||
| 16.950 | 50,000 | 49,000 | 5.199% | 1,000 | 0.106% | |||
| 16.930 | 23,000 | 23,000 | 2.440% | 0 | 0.000% | |||
| 16.900 | 28,500 | 28,500 | 3.024% | 0 | 0.000% | |||
| 16.850 | 17,500 | 17,500 | 1.857% | 0 | 0.000% | |||
| 16.790 | 13,500 | 13,500 | 1.432% | 0 | 0.000% | |||
| 16.750 | 66,500 | 66,500 | 7.056% | 0 | 0.000% | |||
| 16.740 | 44,500 | 44,500 | 4.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
