00867 康哲藥業
按盤價 
10.400 +0.090 (+0.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%28%26%
- 10.364
- 大手*
-
100%
- 10.397
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.470
- 156,000
- 222
- 10.460
- 105,000
- 0
- 10.450
- 78,000
- 0
- 10.430
- 85,000
- 0
- 10.420
- 153,000
- 0
- 10.410
- 131,000
- 0
- 10.400
- 3,936,000
- 0
- 10.390
- 125,000
- 0
- 10.380
- 236,000
- 0
- 10.370
- 217,000
- 0
- 10.360
- 156,000
- 0
- 10.350
- 352,000
- 0
- 10.340
- 169,000
- 0
- 10.320
- 117,000
- 0
- 10.310
- 219,000
- 878
- 10.290
- 111,000
- 0
- 10.250
- 200,000
- 0
- 10.180
- 130,000
- 0
- 10.130
- 87,000
- 0
- 10.110
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.470 | 156,222 | 156,000 | 2.066% | 222 | 0.003% | |||
| 10.460 | 105,000 | 105,000 | 1.390% | 0 | 0.000% | |||
| 10.450 | 78,000 | 78,000 | 1.033% | 0 | 0.000% | |||
| 10.430 | 85,000 | 85,000 | 1.126% | 0 | 0.000% | |||
| 10.420 | 153,000 | 153,000 | 2.026% | 0 | 0.000% | |||
| 10.410 | 131,000 | 131,000 | 1.735% | 0 | 0.000% | |||
| 10.400 | 3,936,000 | 3,936,000 | 52.118% | 0 | 0.000% | |||
| 10.390 | 125,000 | 125,000 | 1.655% | 0 | 0.000% | |||
| 10.380 | 236,000 | 236,000 | 3.125% | 0 | 0.000% | |||
| 10.370 | 217,000 | 217,000 | 2.873% | 0 | 0.000% | |||
| 10.360 | 156,000 | 156,000 | 2.066% | 0 | 0.000% | |||
| 10.350 | 352,000 | 352,000 | 4.661% | 0 | 0.000% | |||
| 10.340 | 169,000 | 169,000 | 2.238% | 0 | 0.000% | |||
| 10.320 | 117,000 | 117,000 | 1.549% | 0 | 0.000% | |||
| 10.310 | 219,878 | 219,000 | 2.900% | 878 | 0.012% | |||
| 10.290 | 111,000 | 111,000 | 1.470% | 0 | 0.000% | |||
| 10.250 | 200,000 | 200,000 | 2.648% | 0 | 0.000% | |||
| 10.180 | 130,000 | 130,000 | 1.721% | 0 | 0.000% | |||
| 10.130 | 87,000 | 87,000 | 1.152% | 0 | 0.000% | |||
| 10.110 | 88,000 | 88,000 | 1.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
