00867 康哲藥業
按盤價 
7.600 -0.020 (-0.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%33%17%26%
- 7.544
- 大手*
-
100%
- 7.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 177,000
- 5,000
- 7.630
- 176,000
- 5,000
- 7.620
- 188,000
- 0
- 7.610
- 204,000
- 11,000
- 7.600
- 251,000
- 2,000
- 7.590
- 357,000
- 0
- 7.580
- 401,000
- 5,000
- 7.570
- 510,000
- 1,000
- 7.560
- 469,000
- 10,000
- 7.550
- 652,000
- 3,000
- 7.540
- 1,009,000
- 9,000
- 7.530
- 1,055,000
- 5,000
- 7.520
- 625,000
- 0
- 7.510
- 341,000
- 0
- 7.500
- 735,000
- 0
- 7.490
- 254,000
- 0
- 7.480
- 108,000
- 0
- 7.470
- 268,000
- 0
- 7.460
- 180,000
- 0
- 7.450
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 182,000 | 177,000 | 2.193% | 5,000 | 0.062% | |||
| 7.630 | 181,000 | 176,000 | 2.181% | 5,000 | 0.062% | |||
| 7.620 | 188,000 | 188,000 | 2.330% | 0 | 0.000% | |||
| 7.610 | 215,000 | 204,000 | 2.528% | 11,000 | 0.136% | |||
| 7.600 | 253,000 | 251,000 | 3.110% | 2,000 | 0.025% | |||
| 7.590 | 357,000 | 357,000 | 4.424% | 0 | 0.000% | |||
| 7.580 | 406,000 | 401,000 | 4.969% | 5,000 | 0.062% | |||
| 7.570 | 511,000 | 510,000 | 6.320% | 1,000 | 0.012% | |||
| 7.560 | 479,000 | 469,000 | 5.812% | 10,000 | 0.124% | |||
| 7.550 | 655,000 | 652,000 | 8.079% | 3,000 | 0.037% | |||
| 7.540 | 1,018,000 | 1,009,000 | 12.503% | 9,000 | 0.112% | |||
| 7.530 | 1,060,000 | 1,055,000 | 13.073% | 5,000 | 0.062% | |||
| 7.520 | 625,000 | 625,000 | 7.745% | 0 | 0.000% | |||
| 7.510 | 341,000 | 341,000 | 4.226% | 0 | 0.000% | |||
| 7.500 | 735,000 | 735,000 | 9.108% | 0 | 0.000% | |||
| 7.490 | 254,000 | 254,000 | 3.147% | 0 | 0.000% | |||
| 7.480 | 108,000 | 108,000 | 1.338% | 0 | 0.000% | |||
| 7.470 | 268,000 | 268,000 | 3.321% | 0 | 0.000% | |||
| 7.460 | 180,000 | 180,000 | 2.230% | 0 | 0.000% | |||
| 7.450 | 17,000 | 17,000 | 0.211% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
