00867 康哲藥業
按盤價 
13.960 +0.320 (+2.346%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%45%22%10%
- 13.835
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.960
- 67,000
- 0
- 13.950
- 205,000
- 0
- 13.940
- 204,000
- 0
- 13.930
- 278,000
- 2,000
- 13.920
- 305,000
- 0
- 13.910
- 154,000
- 1,000
- 13.900
- 308,000
- 1,000
- 13.890
- 218,000
- 700
- 13.880
- 167,000
- 1,000
- 13.860
- 77,000
- 0
- 13.840
- 82,000
- 2,000
- 13.830
- 119,000
- 0
- 13.820
- 101,000
- 0
- 13.810
- 114,000
- 2,000
- 13.800
- 96,000
- 4,000
- 13.790
- 100,000
- 0
- 13.730
- 190,000
- 0
- 13.720
- 154,000
- 1,000
- 13.700
- 87,000
- 1,000
- 13.690
- 79,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.960 | 67,000 | 67,000 | 1.721% | 0 | 0.000% | |||
| 13.950 | 205,000 | 205,000 | 5.265% | 0 | 0.000% | |||
| 13.940 | 204,000 | 204,000 | 5.239% | 0 | 0.000% | |||
| 13.930 | 280,000 | 278,000 | 7.139% | 2,000 | 0.051% | |||
| 13.920 | 305,000 | 305,000 | 7.833% | 0 | 0.000% | |||
| 13.910 | 155,000 | 154,000 | 3.955% | 1,000 | 0.026% | |||
| 13.900 | 309,000 | 308,000 | 7.910% | 1,000 | 0.026% | |||
| 13.890 | 218,700 | 218,000 | 5.599% | 700 | 0.018% | |||
| 13.880 | 168,000 | 167,000 | 4.289% | 1,000 | 0.026% | |||
| 13.860 | 77,000 | 77,000 | 1.977% | 0 | 0.000% | |||
| 13.840 | 84,000 | 82,000 | 2.106% | 2,000 | 0.051% | |||
| 13.830 | 119,000 | 119,000 | 3.056% | 0 | 0.000% | |||
| 13.820 | 101,000 | 101,000 | 2.594% | 0 | 0.000% | |||
| 13.810 | 116,000 | 114,000 | 2.928% | 2,000 | 0.051% | |||
| 13.800 | 100,000 | 96,000 | 2.465% | 4,000 | 0.103% | |||
| 13.790 | 100,000 | 100,000 | 2.568% | 0 | 0.000% | |||
| 13.730 | 190,000 | 190,000 | 4.879% | 0 | 0.000% | |||
| 13.720 | 155,000 | 154,000 | 3.955% | 1,000 | 0.026% | |||
| 13.700 | 88,000 | 87,000 | 2.234% | 1,000 | 0.026% | |||
| 13.690 | 80,000 | 79,000 | 2.029% | 1,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
