00868 信義玻璃
按盤價 
10.460 +0.720 (+7.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%20%15%
- 10.196
- 大手*
-
36%21%37%6%
- 10.303
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.460
- 2,506,000
- 0
- 10.450
- 638,000
- 0
- 10.420
- 888,000
- 0
- 10.410
- 1,038,000
- 437
- 10.300
- 1,912,000
- 9,043
- 10.260
- 749,000
- 0
- 10.250
- 955,000
- 0
- 10.240
- 1,256,000
- 0
- 10.230
- 1,019,000
- 453
- 10.220
- 970,000
- 0
- 10.210
- 621,000
- 0
- 10.200
- 1,005,000
- 7,809
- 10.190
- 846,000
- 0
- 10.180
- 632,000
- 865
- 10.170
- 1,076,000
- 0
- 10.140
- 891,000
- 0
- 10.130
- 931,000
- 2,000
- 10.110
- 644,000
- 0
- 10.100
- 1,079,000
- 511
- 10.000
- 1,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.460 | 2,506,000 | 2,506,000 | 7.090% | 0 | 0.000% | |||
| 10.450 | 638,000 | 638,000 | 1.805% | 0 | 0.000% | |||
| 10.420 | 888,000 | 888,000 | 2.512% | 0 | 0.000% | |||
| 10.410 | 1,038,437 | 1,038,000 | 2.937% | 437 | 0.001% | |||
| 10.300 | 1,921,043 | 1,912,000 | 5.410% | 9,043 | 0.026% | |||
| 10.260 | 749,000 | 749,000 | 2.119% | 0 | 0.000% | |||
| 10.250 | 955,000 | 955,000 | 2.702% | 0 | 0.000% | |||
| 10.240 | 1,256,000 | 1,256,000 | 3.554% | 0 | 0.000% | |||
| 10.230 | 1,019,453 | 1,019,000 | 2.883% | 453 | 0.001% | |||
| 10.220 | 970,000 | 970,000 | 2.744% | 0 | 0.000% | |||
| 10.210 | 621,000 | 621,000 | 1.757% | 0 | 0.000% | |||
| 10.200 | 1,012,809 | 1,005,000 | 2.843% | 7,809 | 0.022% | |||
| 10.190 | 846,000 | 846,000 | 2.394% | 0 | 0.000% | |||
| 10.180 | 632,865 | 632,000 | 1.788% | 865 | 0.002% | |||
| 10.170 | 1,076,000 | 1,076,000 | 3.044% | 0 | 0.000% | |||
| 10.140 | 891,000 | 891,000 | 2.521% | 0 | 0.000% | |||
| 10.130 | 933,000 | 931,000 | 2.634% | 2,000 | 0.006% | |||
| 10.110 | 644,000 | 644,000 | 1.822% | 0 | 0.000% | |||
| 10.100 | 1,079,511 | 1,079,000 | 3.053% | 511 | 0.001% | |||
| 10.000 | 1,070,000 | 1,070,000 | 3.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
