00868 信義玻璃
按盤價 
8.280 -0.180 (-2.128%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%14%16%24%
- 8.311
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 39,000
- 0
- 8.410
- 50,000
- 0
- 8.400
- 63,000
- 0
- 8.390
- 154,000
- 0
- 8.380
- 252,000
- 4,000
- 8.370
- 218,000
- 0
- 8.360
- 240,000
- 0
- 8.350
- 247,000
- 9,000
- 8.340
- 315,000
- 15,000
- 8.330
- 343,000
- 11,628
- 8.320
- 544,000
- 0
- 8.310
- 719,000
- 19,000
- 8.300
- 581,000
- 9,000
- 8.290
- 844,000
- 9,000
- 8.280
- 617,000
- 0
- 8.270
- 683,000
- 3,000
- 8.260
- 189,000
- 0
- 8.250
- 100,000
- 0
- 8.240
- 174,000
- 0
- 8.200
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 39,000 | 39,000 | 0.596% | 0 | 0.000% | |||
| 8.410 | 50,000 | 50,000 | 0.764% | 0 | 0.000% | |||
| 8.400 | 63,000 | 63,000 | 0.962% | 0 | 0.000% | |||
| 8.390 | 154,000 | 154,000 | 2.352% | 0 | 0.000% | |||
| 8.380 | 256,000 | 252,000 | 3.848% | 4,000 | 0.061% | |||
| 8.370 | 218,000 | 218,000 | 3.329% | 0 | 0.000% | |||
| 8.360 | 240,000 | 240,000 | 3.665% | 0 | 0.000% | |||
| 8.350 | 256,000 | 247,000 | 3.772% | 9,000 | 0.137% | |||
| 8.340 | 330,000 | 315,000 | 4.810% | 15,000 | 0.229% | |||
| 8.330 | 354,628 | 343,000 | 5.238% | 11,628 | 0.178% | |||
| 8.320 | 544,000 | 544,000 | 8.307% | 0 | 0.000% | |||
| 8.310 | 738,000 | 719,000 | 10.979% | 19,000 | 0.290% | |||
| 8.300 | 590,000 | 581,000 | 8.872% | 9,000 | 0.137% | |||
| 8.290 | 853,000 | 844,000 | 12.888% | 9,000 | 0.137% | |||
| 8.280 | 617,000 | 617,000 | 9.422% | 0 | 0.000% | |||
| 8.270 | 686,000 | 683,000 | 10.430% | 3,000 | 0.046% | |||
| 8.260 | 189,000 | 189,000 | 2.886% | 0 | 0.000% | |||
| 8.250 | 100,000 | 100,000 | 1.527% | 0 | 0.000% | |||
| 8.240 | 174,000 | 174,000 | 2.657% | 0 | 0.000% | |||
| 8.200 | 10,000 | 10,000 | 0.153% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
