00874 白雲山
按盤價 
15.830 -0.070 (-0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%21%38%
- 15.833
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.940
- 6,000
- 0
- 15.930
- 4,000
- 0
- 15.920
- 14,000
- 0
- 15.910
- 12,000
- 0
- 15.900
- 44,000
- 608
- 15.890
- 28,000
- 0
- 15.880
- 94,000
- 0
- 15.870
- 90,000
- 0
- 15.860
- 66,000
- 0
- 15.850
- 80,000
- 2,000
- 15.840
- 54,000
- 0
- 15.830
- 78,000
- 0
- 15.820
- 30,000
- 0
- 15.810
- 80,000
- 0
- 15.800
- 122,000
- 0
- 15.790
- 20,000
- 0
- 15.780
- 86,000
- 0
- 15.770
- 46,000
- 0
- 15.760
- 50,000
- 0
- 15.750
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.940 | 6,000 | 6,000 | 0.583% | 0 | 0.000% | |||
| 15.930 | 4,000 | 4,000 | 0.388% | 0 | 0.000% | |||
| 15.920 | 14,000 | 14,000 | 1.360% | 0 | 0.000% | |||
| 15.910 | 12,000 | 12,000 | 1.165% | 0 | 0.000% | |||
| 15.900 | 44,608 | 44,000 | 4.273% | 608 | 0.059% | |||
| 15.890 | 28,000 | 28,000 | 2.719% | 0 | 0.000% | |||
| 15.880 | 94,000 | 94,000 | 9.130% | 0 | 0.000% | |||
| 15.870 | 90,000 | 90,000 | 8.741% | 0 | 0.000% | |||
| 15.860 | 66,000 | 66,000 | 6.410% | 0 | 0.000% | |||
| 15.850 | 82,000 | 80,000 | 7.770% | 2,000 | 0.194% | |||
| 15.840 | 54,000 | 54,000 | 5.245% | 0 | 0.000% | |||
| 15.830 | 78,000 | 78,000 | 7.576% | 0 | 0.000% | |||
| 15.820 | 30,000 | 30,000 | 2.914% | 0 | 0.000% | |||
| 15.810 | 80,000 | 80,000 | 7.770% | 0 | 0.000% | |||
| 15.800 | 122,000 | 122,000 | 11.849% | 0 | 0.000% | |||
| 15.790 | 20,000 | 20,000 | 1.942% | 0 | 0.000% | |||
| 15.780 | 86,000 | 86,000 | 8.353% | 0 | 0.000% | |||
| 15.770 | 46,000 | 46,000 | 4.468% | 0 | 0.000% | |||
| 15.760 | 50,000 | 50,000 | 4.856% | 0 | 0.000% | |||
| 15.750 | 18,000 | 18,000 | 1.748% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
