00874 白雲山
按盤價 
15.180 -0.240 (-1.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%16%32%32%
- 15.326
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.440
- 32,000
- 0
- 15.430
- 52,000
- 0
- 15.420
- 20,000
- 0
- 15.400
- 36,000
- 0
- 15.390
- 88,000
- 0
- 15.370
- 22,000
- 0
- 15.360
- 58,000
- 0
- 15.350
- 118,000
- 0
- 15.340
- 48,000
- 0
- 15.330
- 34,000
- 0
- 15.320
- 34,000
- 0
- 15.300
- 32,000
- 0
- 15.290
- 32,000
- 0
- 15.280
- 60,000
- 0
- 15.270
- 22,000
- 0
- 15.260
- 26,000
- 0
- 15.250
- 56,000
- 600
- 15.220
- 22,000
- 0
- 15.190
- 40,000
- 0
- 15.180
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.440 | 32,000 | 32,000 | 3.395% | 0 | 0.000% | |||
| 15.430 | 52,000 | 52,000 | 5.517% | 0 | 0.000% | |||
| 15.420 | 20,000 | 20,000 | 2.122% | 0 | 0.000% | |||
| 15.400 | 36,000 | 36,000 | 3.819% | 0 | 0.000% | |||
| 15.390 | 88,000 | 88,000 | 9.336% | 0 | 0.000% | |||
| 15.370 | 22,000 | 22,000 | 2.334% | 0 | 0.000% | |||
| 15.360 | 58,000 | 58,000 | 6.153% | 0 | 0.000% | |||
| 15.350 | 118,000 | 118,000 | 12.519% | 0 | 0.000% | |||
| 15.340 | 48,000 | 48,000 | 5.092% | 0 | 0.000% | |||
| 15.330 | 34,000 | 34,000 | 3.607% | 0 | 0.000% | |||
| 15.320 | 34,000 | 34,000 | 3.607% | 0 | 0.000% | |||
| 15.300 | 32,000 | 32,000 | 3.395% | 0 | 0.000% | |||
| 15.290 | 32,000 | 32,000 | 3.395% | 0 | 0.000% | |||
| 15.280 | 60,000 | 60,000 | 6.365% | 0 | 0.000% | |||
| 15.270 | 22,000 | 22,000 | 2.334% | 0 | 0.000% | |||
| 15.260 | 26,000 | 26,000 | 2.758% | 0 | 0.000% | |||
| 15.250 | 56,600 | 56,000 | 5.941% | 600 | 0.064% | |||
| 15.220 | 22,000 | 22,000 | 2.334% | 0 | 0.000% | |||
| 15.190 | 40,000 | 40,000 | 4.244% | 0 | 0.000% | |||
| 15.180 | 38,000 | 38,000 | 4.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
