00883 中國海洋石油
按盤價 
23.500 +0.520 (+2.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%20%14%27%
- 23.455
- 大手*
-
50%11%16%23%
- 23.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.660
- 1,507,000
- 0
- 23.640
- 2,093,000
- 0
- 23.620
- 2,169,000
- 0
- 23.600
- 3,747,000
- 0
- 23.580
- 4,371,000
- 200
- 23.560
- 7,576,000
- 100
- 23.540
- 8,269,000
- 1,004
- 23.520
- 9,142,000
- 0
- 23.500
- 11,727,000
- 318
- 23.480
- 5,424,000
- 1
- 23.460
- 3,806,000
- 400
- 23.440
- 1,870,000
- 0
- 23.240
- 1,025,000
- 0
- 23.200
- 2,074,000
- 800
- 23.180
- 1,393,000
- 0
- 23.160
- 1,356,000
- 0
- 23.140
- 1,208,000
- 0
- 23.120
- 1,687,000
- 0
- 23.100
- 1,908,000
- 0
- 23.080
- 1,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.660 | 1,507,000 | 1,507,000 | 1.875% | 0 | 0.000% | |||
| 23.640 | 2,093,000 | 2,093,000 | 2.604% | 0 | 0.000% | |||
| 23.620 | 2,169,000 | 2,169,000 | 2.698% | 0 | 0.000% | |||
| 23.600 | 3,747,000 | 3,747,000 | 4.661% | 0 | 0.000% | |||
| 23.580 | 4,371,200 | 4,371,000 | 5.438% | 200 | 0.000% | |||
| 23.560 | 7,576,100 | 7,576,000 | 9.425% | 100 | 0.000% | |||
| 23.540 | 8,270,004 | 8,269,000 | 10.287% | 1,004 | 0.001% | |||
| 23.520 | 9,142,000 | 9,142,000 | 11.373% | 0 | 0.000% | |||
| 23.500 | 11,727,318 | 11,727,000 | 14.589% | 318 | 0.000% | |||
| 23.480 | 5,424,001 | 5,424,000 | 6.748% | 1 | 0.000% | |||
| 23.460 | 3,806,400 | 3,806,000 | 4.735% | 400 | 0.000% | |||
| 23.440 | 1,870,000 | 1,870,000 | 2.326% | 0 | 0.000% | |||
| 23.240 | 1,025,000 | 1,025,000 | 1.275% | 0 | 0.000% | |||
| 23.200 | 2,074,800 | 2,074,000 | 2.580% | 800 | 0.001% | |||
| 23.180 | 1,393,000 | 1,393,000 | 1.733% | 0 | 0.000% | |||
| 23.160 | 1,356,000 | 1,356,000 | 1.687% | 0 | 0.000% | |||
| 23.140 | 1,208,000 | 1,208,000 | 1.503% | 0 | 0.000% | |||
| 23.120 | 1,687,000 | 1,687,000 | 2.099% | 0 | 0.000% | |||
| 23.100 | 1,908,000 | 1,908,000 | 2.374% | 0 | 0.000% | |||
| 23.080 | 1,070,000 | 1,070,000 | 1.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
