00883 中國海洋石油
按盤價 
20.740 -0.140 (-0.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%8%9%42%
- 20.783
- 大手*
-
63%6%2%29%
- 20.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.980
- 304,000
- 0
- 20.960
- 446,000
- 0
- 20.940
- 860,000
- 0
- 20.920
- 1,239,000
- 0
- 20.900
- 1,174,000
- 0
- 20.880
- 2,998,000
- 456
- 20.860
- 3,955,000
- 0
- 20.840
- 3,431,000
- 0
- 20.820
- 6,262,000
- 500
- 20.800
- 5,775,000
- 0
- 20.780
- 4,120,000
- 100
- 20.760
- 5,146,000
- 0
- 20.740
- 5,075,000
- 0
- 20.720
- 3,371,000
- 467
- 20.700
- 2,989,000
- 110
- 20.680
- 1,455,000
- 0
- 20.660
- 950,000
- 60
- 20.640
- 1,286,000
- 0
- 20.620
- 1,027,000
- 0
- 20.600
- 1,400,000
- 699
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.980 | 304,000 | 304,000 | 0.567% | 0 | 0.000% | |||
| 20.960 | 446,000 | 446,000 | 0.832% | 0 | 0.000% | |||
| 20.940 | 860,000 | 860,000 | 1.604% | 0 | 0.000% | |||
| 20.920 | 1,239,000 | 1,239,000 | 2.310% | 0 | 0.000% | |||
| 20.900 | 1,174,000 | 1,174,000 | 2.189% | 0 | 0.000% | |||
| 20.880 | 2,998,456 | 2,998,000 | 5.590% | 456 | 0.001% | |||
| 20.860 | 3,955,000 | 3,955,000 | 7.375% | 0 | 0.000% | |||
| 20.840 | 3,431,000 | 3,431,000 | 6.398% | 0 | 0.000% | |||
| 20.820 | 6,262,500 | 6,262,000 | 11.677% | 500 | 0.001% | |||
| 20.800 | 5,775,000 | 5,775,000 | 10.769% | 0 | 0.000% | |||
| 20.780 | 4,120,100 | 4,120,000 | 7.682% | 100 | 0.000% | |||
| 20.760 | 5,146,000 | 5,146,000 | 9.596% | 0 | 0.000% | |||
| 20.740 | 5,075,000 | 5,075,000 | 9.463% | 0 | 0.000% | |||
| 20.720 | 3,371,467 | 3,371,000 | 6.286% | 467 | 0.001% | |||
| 20.700 | 2,989,110 | 2,989,000 | 5.574% | 110 | 0.000% | |||
| 20.680 | 1,455,000 | 1,455,000 | 2.713% | 0 | 0.000% | |||
| 20.660 | 950,060 | 950,000 | 1.771% | 60 | 0.000% | |||
| 20.640 | 1,286,000 | 1,286,000 | 2.398% | 0 | 0.000% | |||
| 20.620 | 1,027,000 | 1,027,000 | 1.915% | 0 | 0.000% | |||
| 20.600 | 1,400,699 | 1,400,000 | 2.611% | 699 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
