00883 中國海洋石油
按盤價 
19.480 +0.160 (+0.828%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 19.323
- 大手*
-
42%58%
- 19.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.460
- 304,000
- 0
- 19.440
- 2,134,000
- 0
- 19.420
- 3,513,000
- 0
- 19.400
- 5,804,000
- 655
- 19.380
- 4,268,000
- 0
- 19.360
- 4,905,000
- 0
- 19.340
- 2,685,000
- 0
- 19.320
- 1,709,000
- 501,000
- 19.300
- 3,456,000
- 0
- 19.280
- 3,951,000
- 0
- 19.260
- 4,677,000
- 0
- 19.240
- 3,913,000
- 70
- 19.220
- 2,856,000
- 1,005
- 19.200
- 2,152,000
- 0
- 19.180
- 201,000
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.460 | 304,000 | 304,000 | 0.677% | 0 | 0.000% | |||
| 19.440 | 2,134,000 | 2,134,000 | 4.751% | 0 | 0.000% | |||
| 19.420 | 3,513,000 | 3,513,000 | 7.821% | 0 | 0.000% | |||
| 19.400 | 5,804,655 | 5,804,000 | 12.922% | 655 | 0.001% | |||
| 19.380 | 4,268,000 | 4,268,000 | 9.502% | 0 | 0.000% | |||
| 19.360 | 4,905,000 | 4,905,000 | 10.920% | 0 | 0.000% | |||
| 19.340 | 2,685,000 | 2,685,000 | 5.978% | 0 | 0.000% | |||
| 19.320 | 2,210,000 | 1,709,000 | 3.805% | 501,000 | 1.115% | |||
| 19.300 | 3,456,000 | 3,456,000 | 7.694% | 0 | 0.000% | |||
| 19.280 | 3,951,000 | 3,951,000 | 8.796% | 0 | 0.000% | |||
| 19.260 | 4,677,000 | 4,677,000 | 10.413% | 0 | 0.000% | |||
| 19.240 | 3,913,070 | 3,913,000 | 8.712% | 70 | 0.000% | |||
| 19.220 | 2,857,005 | 2,856,000 | 6.358% | 1,005 | 0.002% | |||
| 19.200 | 2,152,000 | 2,152,000 | 4.791% | 0 | 0.000% | |||
| 19.180 | 201,150 | 201,000 | 0.447% | 150 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 10:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 10:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
