00883 中國海洋石油
按盤價 
29.360 -0.400 (-1.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 29.663
- 大手*
-
51%49%
- 29.664
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 3,472,000
- 0
- 29.980
- 2,925,000
- 500
- 29.960
- 2,123,000
- 100
- 29.940
- 2,845,000
- 0
- 29.920
- 2,759,000
- 400
- 29.900
- 2,477,000
- 40
- 29.820
- 1,782,000
- 0
- 29.800
- 2,129,000
- 0
- 29.640
- 1,982,000
- 0
- 29.560
- 1,774,000
- 100
- 29.540
- 1,781,000
- 0
- 29.520
- 1,702,000
- 0
- 29.500
- 2,774,000
- 200
- 29.480
- 1,962,000
- 500
- 29.460
- 1,811,000
- 0
- 29.420
- 1,690,000
- 0
- 29.400
- 1,822,000
- 0
- 29.320
- 1,849,000
- 0
- 29.300
- 1,824,000
- 387
- 29.280
- 2,112,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 3,472,000 | 3,472,000 | 5.336% | 0 | 0.000% | |||
| 29.980 | 2,925,500 | 2,925,000 | 4.496% | 500 | 0.001% | |||
| 29.960 | 2,123,100 | 2,123,000 | 3.263% | 100 | 0.000% | |||
| 29.940 | 2,845,000 | 2,845,000 | 4.373% | 0 | 0.000% | |||
| 29.920 | 2,759,400 | 2,759,000 | 4.241% | 400 | 0.001% | |||
| 29.900 | 2,477,040 | 2,477,000 | 3.807% | 40 | 0.000% | |||
| 29.820 | 1,782,000 | 1,782,000 | 2.739% | 0 | 0.000% | |||
| 29.800 | 2,129,000 | 2,129,000 | 3.272% | 0 | 0.000% | |||
| 29.640 | 1,982,000 | 1,982,000 | 3.046% | 0 | 0.000% | |||
| 29.560 | 1,774,100 | 1,774,000 | 2.727% | 100 | 0.000% | |||
| 29.540 | 1,781,000 | 1,781,000 | 2.737% | 0 | 0.000% | |||
| 29.520 | 1,702,000 | 1,702,000 | 2.616% | 0 | 0.000% | |||
| 29.500 | 2,774,200 | 2,774,000 | 4.264% | 200 | 0.000% | |||
| 29.480 | 1,962,500 | 1,962,000 | 3.016% | 500 | 0.001% | |||
| 29.460 | 1,811,000 | 1,811,000 | 2.783% | 0 | 0.000% | |||
| 29.420 | 1,690,000 | 1,690,000 | 2.597% | 0 | 0.000% | |||
| 29.400 | 1,822,000 | 1,822,000 | 2.800% | 0 | 0.000% | |||
| 29.320 | 1,849,000 | 1,849,000 | 2.842% | 0 | 0.000% | |||
| 29.300 | 1,824,387 | 1,824,000 | 2.803% | 387 | 0.001% | |||
| 29.280 | 2,112,000 | 2,112,000 | 3.246% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
