00902 華能國際電力股份
按盤價 
5.830 +0.040 (+0.691%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%11%28%
- 5.805
- 大手*
-
38%48%14%
- 5.814
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.860
- 1,770,000
- 0
- 5.850
- 3,054,000
- 38,000
- 5.840
- 3,122,000
- 100,000
- 5.830
- 2,570,000
- 32,000
- 5.820
- 1,352,000
- 0
- 5.810
- 2,104,000
- 2,000
- 5.800
- 2,706,000
- 7,033
- 5.790
- 2,970,000
- 2,000
- 5.780
- 2,116,000
- 12,000
- 5.770
- 1,194,000
- 7,000
- 5.760
- 904,000
- 2,000
- 5.750
- 2,086,000
- 12,000
- 5.740
- 1,498,000
- 20,000
- 5.730
- 530,000
- 0
- 5.720
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.860 | 1,770,000 | 1,770,000 | 6.222% | 0 | 0.000% | |||
| 5.850 | 3,092,000 | 3,054,000 | 10.736% | 38,000 | 0.134% | |||
| 5.840 | 3,222,000 | 3,122,000 | 10.975% | 100,000 | 0.352% | |||
| 5.830 | 2,602,000 | 2,570,000 | 9.035% | 32,000 | 0.112% | |||
| 5.820 | 1,352,000 | 1,352,000 | 4.753% | 0 | 0.000% | |||
| 5.810 | 2,106,000 | 2,104,000 | 7.396% | 2,000 | 0.007% | |||
| 5.800 | 2,713,033 | 2,706,000 | 9.513% | 7,033 | 0.025% | |||
| 5.790 | 2,972,000 | 2,970,000 | 10.441% | 2,000 | 0.007% | |||
| 5.780 | 2,128,000 | 2,116,000 | 7.439% | 12,000 | 0.042% | |||
| 5.770 | 1,201,000 | 1,194,000 | 4.197% | 7,000 | 0.025% | |||
| 5.760 | 906,000 | 904,000 | 3.178% | 2,000 | 0.007% | |||
| 5.750 | 2,098,000 | 2,086,000 | 7.333% | 12,000 | 0.042% | |||
| 5.740 | 1,518,000 | 1,498,000 | 5.266% | 20,000 | 0.070% | |||
| 5.730 | 530,000 | 530,000 | 1.863% | 0 | 0.000% | |||
| 5.720 | 62,000 | 62,000 | 0.218% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
