00902 華能國際電力股份
按盤價 
7.500 +0.230 (+3.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%27%23%
- 7.486
- 大手*
-
27%12%46%15%
- 7.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.620
- 934,000
- 0
- 7.600
- 1,184,000
- 0
- 7.580
- 1,536,000
- 0
- 7.570
- 4,776,000
- 2,000
- 7.560
- 5,390,000
- 0
- 7.550
- 6,316,000
- 0
- 7.540
- 8,368,000
- 0
- 7.530
- 10,112,000
- 2,000
- 7.520
- 9,570,000
- 2,000
- 7.510
- 9,068,000
- 0
- 7.500
- 11,734,000
- 0
- 7.490
- 5,832,000
- 0
- 7.480
- 4,058,000
- 2,000
- 7.470
- 2,298,000
- 0
- 7.460
- 1,840,000
- 0
- 7.450
- 1,474,000
- 0
- 7.420
- 838,000
- 1,000
- 7.250
- 1,300,000
- 0
- 7.200
- 790,000
- 100
- 7.160
- 858,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.620 | 934,000 | 934,000 | 0.920% | 0 | 0.000% | |||
| 7.600 | 1,184,000 | 1,184,000 | 1.167% | 0 | 0.000% | |||
| 7.580 | 1,536,000 | 1,536,000 | 1.514% | 0 | 0.000% | |||
| 7.570 | 4,778,000 | 4,776,000 | 4.706% | 2,000 | 0.002% | |||
| 7.560 | 5,390,000 | 5,390,000 | 5.311% | 0 | 0.000% | |||
| 7.550 | 6,316,000 | 6,316,000 | 6.224% | 0 | 0.000% | |||
| 7.540 | 8,368,000 | 8,368,000 | 8.246% | 0 | 0.000% | |||
| 7.530 | 10,114,000 | 10,112,000 | 9.964% | 2,000 | 0.002% | |||
| 7.520 | 9,572,000 | 9,570,000 | 9.430% | 2,000 | 0.002% | |||
| 7.510 | 9,068,000 | 9,068,000 | 8.936% | 0 | 0.000% | |||
| 7.500 | 11,734,000 | 11,734,000 | 11.563% | 0 | 0.000% | |||
| 7.490 | 5,832,000 | 5,832,000 | 5.747% | 0 | 0.000% | |||
| 7.480 | 4,060,000 | 4,058,000 | 3.999% | 2,000 | 0.002% | |||
| 7.470 | 2,298,000 | 2,298,000 | 2.264% | 0 | 0.000% | |||
| 7.460 | 1,840,000 | 1,840,000 | 1.813% | 0 | 0.000% | |||
| 7.450 | 1,474,000 | 1,474,000 | 1.452% | 0 | 0.000% | |||
| 7.420 | 839,000 | 838,000 | 0.826% | 1,000 | 0.001% | |||
| 7.250 | 1,300,000 | 1,300,000 | 1.281% | 0 | 0.000% | |||
| 7.200 | 790,100 | 790,000 | 0.778% | 100 | 0.000% | |||
| 7.160 | 858,000 | 858,000 | 0.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
