00914 海螺水泥
按盤價 
19.620 -0.160 (-0.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%23%22%
- 19.604
- 大手*
-
75%25%
- 19.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.840
- 11,500
- 0
- 19.820
- 1,000
- 0
- 19.800
- 12,000
- 0
- 19.780
- 54,500
- 0
- 19.760
- 6,000
- 0
- 19.740
- 12,500
- 0
- 19.720
- 49,000
- 2,000
- 19.700
- 226,000
- 4,500
- 19.680
- 450,500
- 2,500
- 19.660
- 244,000
- 2,812
- 19.640
- 355,000
- 5,000
- 19.620
- 792,000
- 8,000
- 19.600
- 880,500
- 10,949
- 19.580
- 401,000
- 5,900
- 19.560
- 382,500
- 4,500
- 19.540
- 397,000
- 4,150
- 19.520
- 120,000
- 8,549
- 19.500
- 446,000
- 3,850
- 19.480
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.840 | 11,500 | 11,500 | 0.228% | 0 | 0.000% | |||
| 19.820 | 1,000 | 1,000 | 0.020% | 0 | 0.000% | |||
| 19.800 | 12,000 | 12,000 | 0.238% | 0 | 0.000% | |||
| 19.780 | 54,500 | 54,500 | 1.082% | 0 | 0.000% | |||
| 19.760 | 6,000 | 6,000 | 0.119% | 0 | 0.000% | |||
| 19.740 | 12,500 | 12,500 | 0.248% | 0 | 0.000% | |||
| 19.720 | 51,000 | 49,000 | 0.973% | 2,000 | 0.040% | |||
| 19.700 | 230,500 | 226,000 | 4.489% | 4,500 | 0.089% | |||
| 19.680 | 453,000 | 450,500 | 8.948% | 2,500 | 0.050% | |||
| 19.660 | 246,812 | 244,000 | 4.846% | 2,812 | 0.056% | |||
| 19.640 | 360,000 | 355,000 | 7.051% | 5,000 | 0.099% | |||
| 19.620 | 800,000 | 792,000 | 15.731% | 8,000 | 0.159% | |||
| 19.600 | 891,449 | 880,500 | 17.488% | 10,949 | 0.217% | |||
| 19.580 | 406,900 | 401,000 | 7.965% | 5,900 | 0.117% | |||
| 19.560 | 387,000 | 382,500 | 7.597% | 4,500 | 0.089% | |||
| 19.540 | 401,150 | 397,000 | 7.885% | 4,150 | 0.082% | |||
| 19.520 | 128,549 | 120,000 | 2.383% | 8,549 | 0.170% | |||
| 19.500 | 449,850 | 446,000 | 8.858% | 3,850 | 0.076% | |||
| 19.480 | 32,000 | 32,000 | 0.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
