00914 海螺水泥
按盤價 
22.900 +0.220 (+0.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%30%24%21%
- 22.778
- 大手*
-
23%44%21%12%
- 22.806
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.900
- 1,043,500
- 9,000
- 22.880
- 851,000
- 11,000
- 22.860
- 413,000
- 0
- 22.840
- 449,500
- 0
- 22.820
- 609,500
- 499
- 22.800
- 917,000
- 1,003
- 22.780
- 651,500
- 0
- 22.760
- 856,000
- 576
- 22.740
- 753,500
- 11,500
- 22.720
- 725,000
- 1,500
- 22.700
- 445,500
- 0
- 22.680
- 162,000
- 5,000
- 22.660
- 96,500
- 0
- 22.620
- 39,500
- 1,000
- 22.600
- 134,000
- 0
- 22.560
- 41,000
- 500
- 22.540
- 50,500
- 500
- 22.500
- 198,000
- 1,000
- 22.480
- 63,000
- 0
- 22.460
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.900 | 1,052,500 | 1,043,500 | 11.935% | 9,000 | 0.103% | |||
| 22.880 | 862,000 | 851,000 | 9.734% | 11,000 | 0.126% | |||
| 22.860 | 413,000 | 413,000 | 4.724% | 0 | 0.000% | |||
| 22.840 | 449,500 | 449,500 | 5.141% | 0 | 0.000% | |||
| 22.820 | 609,999 | 609,500 | 6.971% | 499 | 0.006% | |||
| 22.800 | 918,003 | 917,000 | 10.489% | 1,003 | 0.011% | |||
| 22.780 | 651,500 | 651,500 | 7.452% | 0 | 0.000% | |||
| 22.760 | 856,576 | 856,000 | 9.791% | 576 | 0.007% | |||
| 22.740 | 765,000 | 753,500 | 8.618% | 11,500 | 0.132% | |||
| 22.720 | 726,500 | 725,000 | 8.292% | 1,500 | 0.017% | |||
| 22.700 | 445,500 | 445,500 | 5.096% | 0 | 0.000% | |||
| 22.680 | 167,000 | 162,000 | 1.853% | 5,000 | 0.057% | |||
| 22.660 | 96,500 | 96,500 | 1.104% | 0 | 0.000% | |||
| 22.620 | 40,500 | 39,500 | 0.452% | 1,000 | 0.011% | |||
| 22.600 | 134,000 | 134,000 | 1.533% | 0 | 0.000% | |||
| 22.560 | 41,500 | 41,000 | 0.469% | 500 | 0.006% | |||
| 22.540 | 51,000 | 50,500 | 0.578% | 500 | 0.006% | |||
| 22.500 | 199,000 | 198,000 | 2.265% | 1,000 | 0.011% | |||
| 22.480 | 63,000 | 63,000 | 0.721% | 0 | 0.000% | |||
| 22.460 | 86,000 | 86,000 | 0.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
