00916 龍源電力
按盤價 
7.020 +0.230 (+3.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%17%20%
- 7.007
- 大手*
-
16%50%16%18%
- 7.022
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.110
- 1,097,000
- 0
- 7.100
- 1,421,000
- 0
- 7.090
- 1,840,000
- 0
- 7.080
- 1,238,000
- 0
- 7.070
- 1,303,000
- 0
- 7.060
- 2,873,000
- 0
- 7.050
- 3,182,000
- 100
- 7.040
- 2,753,000
- 0
- 7.030
- 2,947,000
- 0
- 7.020
- 4,234,000
- 0
- 7.010
- 995,000
- 0
- 7.000
- 1,309,000
- 0
- 6.990
- 1,571,000
- 0
- 6.980
- 1,925,000
- 0
- 6.970
- 1,552,000
- 0
- 6.960
- 1,466,000
- 0
- 6.930
- 1,261,000
- 0
- 6.920
- 973,000
- 0
- 6.910
- 1,393,000
- 0
- 6.870
- 973,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.110 | 1,097,000 | 1,097,000 | 2.552% | 0 | 0.000% | |||
| 7.100 | 1,421,000 | 1,421,000 | 3.306% | 0 | 0.000% | |||
| 7.090 | 1,840,000 | 1,840,000 | 4.281% | 0 | 0.000% | |||
| 7.080 | 1,238,000 | 1,238,000 | 2.880% | 0 | 0.000% | |||
| 7.070 | 1,303,000 | 1,303,000 | 3.031% | 0 | 0.000% | |||
| 7.060 | 2,873,000 | 2,873,000 | 6.684% | 0 | 0.000% | |||
| 7.050 | 3,182,100 | 3,182,000 | 7.403% | 100 | 0.000% | |||
| 7.040 | 2,753,000 | 2,753,000 | 6.405% | 0 | 0.000% | |||
| 7.030 | 2,947,000 | 2,947,000 | 6.856% | 0 | 0.000% | |||
| 7.020 | 4,234,000 | 4,234,000 | 9.850% | 0 | 0.000% | |||
| 7.010 | 995,000 | 995,000 | 2.315% | 0 | 0.000% | |||
| 7.000 | 1,309,000 | 1,309,000 | 3.045% | 0 | 0.000% | |||
| 6.990 | 1,571,000 | 1,571,000 | 3.655% | 0 | 0.000% | |||
| 6.980 | 1,925,000 | 1,925,000 | 4.478% | 0 | 0.000% | |||
| 6.970 | 1,552,000 | 1,552,000 | 3.611% | 0 | 0.000% | |||
| 6.960 | 1,466,000 | 1,466,000 | 3.411% | 0 | 0.000% | |||
| 6.930 | 1,261,000 | 1,261,000 | 2.934% | 0 | 0.000% | |||
| 6.920 | 973,000 | 973,000 | 2.264% | 0 | 0.000% | |||
| 6.910 | 1,393,000 | 1,393,000 | 3.241% | 0 | 0.000% | |||
| 6.870 | 973,000 | 973,000 | 2.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
