00916 龍源電力
按盤價 
6.670 -0.150 (-2.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%9%18%35%
- 6.711
- 大手*
-
13%15%6%66%
- 6.708
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.840
- 1,000
- 0
- 6.830
- 1,000
- 0
- 6.820
- 40,000
- 0
- 6.810
- 25,000
- 0
- 6.800
- 24,000
- 0
- 6.790
- 18,000
- 0
- 6.780
- 40,000
- 0
- 6.770
- 325,000
- 0
- 6.760
- 594,000
- 0
- 6.750
- 392,000
- 0
- 6.740
- 278,000
- 0
- 6.730
- 1,328,000
- 0
- 6.720
- 2,031,000
- 0
- 6.710
- 2,326,000
- 0
- 6.700
- 2,042,000
- 0
- 6.690
- 1,412,000
- 0
- 6.680
- 1,746,000
- 0
- 6.670
- 637,000
- 0
- 6.660
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.840 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 6.830 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 6.820 | 40,000 | 40,000 | 0.301% | 0 | 0.000% | |||
| 6.810 | 25,000 | 25,000 | 0.188% | 0 | 0.000% | |||
| 6.800 | 24,000 | 24,000 | 0.181% | 0 | 0.000% | |||
| 6.790 | 18,000 | 18,000 | 0.136% | 0 | 0.000% | |||
| 6.780 | 40,000 | 40,000 | 0.301% | 0 | 0.000% | |||
| 6.770 | 325,000 | 325,000 | 2.449% | 0 | 0.000% | |||
| 6.760 | 594,000 | 594,000 | 4.477% | 0 | 0.000% | |||
| 6.750 | 392,000 | 392,000 | 2.954% | 0 | 0.000% | |||
| 6.740 | 278,000 | 278,000 | 2.095% | 0 | 0.000% | |||
| 6.730 | 1,328,000 | 1,328,000 | 10.008% | 0 | 0.000% | |||
| 6.720 | 2,031,000 | 2,031,000 | 15.306% | 0 | 0.000% | |||
| 6.710 | 2,326,000 | 2,326,000 | 17.530% | 0 | 0.000% | |||
| 6.700 | 2,042,000 | 2,042,000 | 15.389% | 0 | 0.000% | |||
| 6.690 | 1,412,000 | 1,412,000 | 10.641% | 0 | 0.000% | |||
| 6.680 | 1,746,000 | 1,746,000 | 13.158% | 0 | 0.000% | |||
| 6.670 | 637,000 | 637,000 | 4.801% | 0 | 0.000% | |||
| 6.660 | 9,000 | 9,000 | 0.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
