00916 龍源電力
按盤價 
7.100 -0.090 (-1.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%25%23%
- 7.101
- 大手*
-
46%54%
- 7.111
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.240
- 13,000
- 0
- 7.230
- 3,000
- 0
- 7.220
- 69,000
- 0
- 7.210
- 69,000
- 0
- 7.200
- 56,000
- 0
- 7.190
- 172,000
- 0
- 7.180
- 421,000
- 7,121
- 7.170
- 109,000
- 0
- 7.160
- 137,000
- 0
- 7.150
- 166,000
- 0
- 7.140
- 146,000
- 0
- 7.130
- 311,000
- 0
- 7.120
- 1,108,000
- 8,100
- 7.110
- 1,395,000
- 15,340
- 7.100
- 2,597,000
- 21,000
- 7.090
- 1,660,000
- 9,000
- 7.080
- 1,247,000
- 23,329
- 7.070
- 2,301,000
- 23,000
- 7.060
- 720,000
- 4,000
- 7.050
- 15,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.240 | 13,000 | 13,000 | 0.097% | 0 | 0.000% | |||
| 7.230 | 3,000 | 3,000 | 0.022% | 0 | 0.000% | |||
| 7.220 | 69,000 | 69,000 | 0.515% | 0 | 0.000% | |||
| 7.210 | 69,000 | 69,000 | 0.515% | 0 | 0.000% | |||
| 7.200 | 56,000 | 56,000 | 0.418% | 0 | 0.000% | |||
| 7.190 | 172,000 | 172,000 | 1.284% | 0 | 0.000% | |||
| 7.180 | 428,121 | 421,000 | 3.142% | 7,121 | 0.053% | |||
| 7.170 | 109,000 | 109,000 | 0.814% | 0 | 0.000% | |||
| 7.160 | 137,000 | 137,000 | 1.022% | 0 | 0.000% | |||
| 7.150 | 166,000 | 166,000 | 1.239% | 0 | 0.000% | |||
| 7.140 | 146,000 | 146,000 | 1.090% | 0 | 0.000% | |||
| 7.130 | 311,000 | 311,000 | 2.321% | 0 | 0.000% | |||
| 7.120 | 1,116,100 | 1,108,000 | 8.269% | 8,100 | 0.060% | |||
| 7.110 | 1,410,340 | 1,395,000 | 10.411% | 15,340 | 0.114% | |||
| 7.100 | 2,618,000 | 2,597,000 | 19.382% | 21,000 | 0.157% | |||
| 7.090 | 1,669,000 | 1,660,000 | 12.389% | 9,000 | 0.067% | |||
| 7.080 | 1,270,329 | 1,247,000 | 9.307% | 23,329 | 0.174% | |||
| 7.070 | 2,324,000 | 2,301,000 | 17.173% | 23,000 | 0.172% | |||
| 7.060 | 724,000 | 720,000 | 5.374% | 4,000 | 0.030% | |||
| 7.050 | 15,600 | 15,000 | 0.112% | 600 | 0.004% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
