00921 海信家電
按盤價 
22.160 -0.800 (-3.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%24%29%
- 22.152
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.860
- 52,000
- 0
- 22.300
- 129,000
- 0
- 22.280
- 41,000
- 0
- 22.260
- 48,000
- 1,000
- 22.240
- 96,000
- 2,000
- 22.220
- 69,000
- 0
- 22.200
- 31,000
- 2,000
- 22.180
- 48,000
- 2,000
- 22.160
- 82,000
- 1,000
- 22.140
- 113,000
- 10,000
- 22.120
- 119,000
- 6,000
- 22.100
- 67,000
- 4,460
- 22.080
- 58,000
- 0
- 22.040
- 32,000
- 0
- 22.020
- 75,000
- 0
- 22.000
- 68,000
- 0
- 21.960
- 43,000
- 2,000
- 21.940
- 75,000
- 0
- 21.920
- 68,000
- 1,000
- 21.860
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.860 | 52,000 | 52,000 | 3.153% | 0 | 0.000% | |||
| 22.300 | 129,000 | 129,000 | 7.821% | 0 | 0.000% | |||
| 22.280 | 41,000 | 41,000 | 2.486% | 0 | 0.000% | |||
| 22.260 | 49,000 | 48,000 | 2.910% | 1,000 | 0.061% | |||
| 22.240 | 98,000 | 96,000 | 5.820% | 2,000 | 0.121% | |||
| 22.220 | 69,000 | 69,000 | 4.183% | 0 | 0.000% | |||
| 22.200 | 33,000 | 31,000 | 1.879% | 2,000 | 0.121% | |||
| 22.180 | 50,000 | 48,000 | 2.910% | 2,000 | 0.121% | |||
| 22.160 | 83,000 | 82,000 | 4.971% | 1,000 | 0.061% | |||
| 22.140 | 123,000 | 113,000 | 6.851% | 10,000 | 0.606% | |||
| 22.120 | 125,000 | 119,000 | 7.214% | 6,000 | 0.364% | |||
| 22.100 | 71,460 | 67,000 | 4.062% | 4,460 | 0.270% | |||
| 22.080 | 58,000 | 58,000 | 3.516% | 0 | 0.000% | |||
| 22.040 | 32,000 | 32,000 | 1.940% | 0 | 0.000% | |||
| 22.020 | 75,000 | 75,000 | 4.547% | 0 | 0.000% | |||
| 22.000 | 68,000 | 68,000 | 4.123% | 0 | 0.000% | |||
| 21.960 | 45,000 | 43,000 | 2.607% | 2,000 | 0.121% | |||
| 21.940 | 75,000 | 75,000 | 4.547% | 0 | 0.000% | |||
| 21.920 | 69,000 | 68,000 | 4.123% | 1,000 | 0.061% | |||
| 21.860 | 29,000 | 29,000 | 1.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
