00921 海信家電
按盤價 
20.750 -3.050 (-12.815%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%34%16%16%
- 21.426
- 大手*
-
74%26%
- 21.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.000
- 134,000
- 0
- 21.900
- 110,000
- 0
- 21.850
- 114,000
- 0
- 21.800
- 190,000
- 0
- 21.750
- 239,000
- 0
- 21.700
- 344,000
- 1,000
- 21.650
- 371,000
- 2,000
- 21.600
- 292,000
- 1,000
- 21.550
- 340,000
- 0
- 21.500
- 442,000
- 1,000
- 21.450
- 147,000
- 0
- 21.400
- 351,000
- 1,000
- 21.350
- 193,000
- 0
- 21.300
- 408,000
- 0
- 21.250
- 242,000
- 1,000
- 21.200
- 322,000
- 0
- 21.150
- 161,000
- 0
- 21.100
- 136,000
- 1,000
- 20.950
- 175,000
- 0
- 20.750
- 211,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.000 | 134,000 | 134,000 | 2.409% | 0 | 0.000% | |||
| 21.900 | 110,000 | 110,000 | 1.977% | 0 | 0.000% | |||
| 21.850 | 114,000 | 114,000 | 2.049% | 0 | 0.000% | |||
| 21.800 | 190,000 | 190,000 | 3.415% | 0 | 0.000% | |||
| 21.750 | 239,000 | 239,000 | 4.296% | 0 | 0.000% | |||
| 21.700 | 345,000 | 344,000 | 6.183% | 1,000 | 0.018% | |||
| 21.650 | 373,000 | 371,000 | 6.669% | 2,000 | 0.036% | |||
| 21.600 | 293,000 | 292,000 | 5.249% | 1,000 | 0.018% | |||
| 21.550 | 340,000 | 340,000 | 6.112% | 0 | 0.000% | |||
| 21.500 | 443,000 | 442,000 | 7.945% | 1,000 | 0.018% | |||
| 21.450 | 147,000 | 147,000 | 2.642% | 0 | 0.000% | |||
| 21.400 | 352,000 | 351,000 | 6.309% | 1,000 | 0.018% | |||
| 21.350 | 193,000 | 193,000 | 3.469% | 0 | 0.000% | |||
| 21.300 | 408,000 | 408,000 | 7.334% | 0 | 0.000% | |||
| 21.250 | 243,000 | 242,000 | 4.350% | 1,000 | 0.018% | |||
| 21.200 | 322,000 | 322,000 | 5.788% | 0 | 0.000% | |||
| 21.150 | 161,000 | 161,000 | 2.894% | 0 | 0.000% | |||
| 21.100 | 137,000 | 136,000 | 2.445% | 1,000 | 0.018% | |||
| 20.950 | 175,000 | 175,000 | 3.146% | 0 | 0.000% | |||
| 20.750 | 211,000 | 211,000 | 3.793% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
