00939 建設銀行
按盤價 
7.990 +0.080 (+1.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%25%6%30%
- 7.934
- 大手*
-
35%24%6%35%
- 7.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 1,093,000
- 0
- 7.990
- 12,064,000
- 2,000
- 7.980
- 8,409,000
- 9,000
- 7.970
- 3,466,000
- 0
- 7.960
- 6,506,000
- 10,000
- 7.950
- 6,461,000
- 238,000
- 7.940
- 7,822,000
- 7,500
- 7.930
- 6,631,000
- 58,000
- 7.920
- 14,756,000
- 104,480
- 7.910
- 9,351,000
- 123,241
- 7.900
- 2,537,000
- 73,920
- 7.890
- 1,566,000
- 41,700
- 7.880
- 4,252,000
- 48,172
- 7.870
- 7,028,000
- 42,700
- 7.860
- 2,461,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 1,093,000 | 1,093,000 | 1.151% | 0 | 0.000% | |||
| 7.990 | 12,066,000 | 12,064,000 | 12.700% | 2,000 | 0.002% | |||
| 7.980 | 8,418,000 | 8,409,000 | 8.852% | 9,000 | 0.009% | |||
| 7.970 | 3,466,000 | 3,466,000 | 3.649% | 0 | 0.000% | |||
| 7.960 | 6,516,000 | 6,506,000 | 6.849% | 10,000 | 0.011% | |||
| 7.950 | 6,699,000 | 6,461,000 | 6.801% | 238,000 | 0.251% | |||
| 7.940 | 7,829,500 | 7,822,000 | 8.234% | 7,500 | 0.008% | |||
| 7.930 | 6,689,000 | 6,631,000 | 6.980% | 58,000 | 0.061% | |||
| 7.920 | 14,860,480 | 14,756,000 | 15.533% | 104,480 | 0.110% | |||
| 7.910 | 9,474,241 | 9,351,000 | 9.844% | 123,241 | 0.130% | |||
| 7.900 | 2,610,920 | 2,537,000 | 2.671% | 73,920 | 0.078% | |||
| 7.890 | 1,607,700 | 1,566,000 | 1.649% | 41,700 | 0.044% | |||
| 7.880 | 4,300,172 | 4,252,000 | 4.476% | 48,172 | 0.051% | |||
| 7.870 | 7,070,700 | 7,028,000 | 7.398% | 42,700 | 0.045% | |||
| 7.860 | 2,461,000 | 2,461,000 | 2.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
