00939 建設銀行
按盤價 
9.320 +0.110 (+1.194%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 9.277
- 大手*
-
68%32%
- 9.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 550,000
- 0
- 9.320
- 13,843,000
- 14,825
- 9.310
- 18,537,000
- 12,849
- 9.300
- 23,809,000
- 12,083
- 9.290
- 13,771,000
- 14,130
- 9.280
- 17,743,000
- 6,894
- 9.270
- 27,582,000
- 9,693
- 9.260
- 18,238,000
- 7,768
- 9.250
- 22,236,000
- 36,122
- 9.240
- 10,984,000
- 60,464
- 9.230
- 6,614,000
- 5,146
- 9.220
- 4,331,000
- 6,318
- 9.210
- 25,000
- 2,755
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 550,000 | 550,000 | 0.307% | 0 | 0.000% | |||
| 9.320 | 13,857,825 | 13,843,000 | 7.724% | 14,825 | 0.008% | |||
| 9.310 | 18,549,849 | 18,537,000 | 10.343% | 12,849 | 0.007% | |||
| 9.300 | 23,821,083 | 23,809,000 | 13.284% | 12,083 | 0.007% | |||
| 9.290 | 13,785,130 | 13,771,000 | 7.683% | 14,130 | 0.008% | |||
| 9.280 | 17,749,894 | 17,743,000 | 9.900% | 6,894 | 0.004% | |||
| 9.270 | 27,591,693 | 27,582,000 | 15.389% | 9,693 | 0.005% | |||
| 9.260 | 18,245,768 | 18,238,000 | 10.176% | 7,768 | 0.004% | |||
| 9.250 | 22,272,122 | 22,236,000 | 12.406% | 36,122 | 0.020% | |||
| 9.240 | 11,044,464 | 10,984,000 | 6.128% | 60,464 | 0.034% | |||
| 9.230 | 6,619,146 | 6,614,000 | 3.690% | 5,146 | 0.003% | |||
| 9.220 | 4,337,318 | 4,331,000 | 2.416% | 6,318 | 0.004% | |||
| 9.210 | 27,755 | 25,000 | 0.014% | 2,755 | 0.002% | |||
| 備註： | 即時報價更新時間為 30/07/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
