00939 建設銀行
按盤價 
7.950 +0.040 (+0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 7.910
- 大手*
-
50%50%
- 7.908
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.970
- 59,000
- 0
- 7.960
- 1,023,000
- 0
- 7.950
- 2,139,000
- 0
- 7.940
- 5,558,000
- 5,000
- 7.930
- 6,588,000
- 58,000
- 7.920
- 14,756,000
- 103,500
- 7.910
- 9,351,000
- 123,241
- 7.900
- 2,537,000
- 73,920
- 7.890
- 1,566,000
- 41,000
- 7.880
- 4,252,000
- 48,000
- 7.870
- 7,028,000
- 42,000
- 7.860
- 2,461,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.970 | 59,000 | 59,000 | 0.101% | 0 | 0.000% | |||
| 7.960 | 1,023,000 | 1,023,000 | 1.751% | 0 | 0.000% | |||
| 7.950 | 2,139,000 | 2,139,000 | 3.662% | 0 | 0.000% | |||
| 7.940 | 5,563,000 | 5,558,000 | 9.515% | 5,000 | 0.009% | |||
| 7.930 | 6,646,000 | 6,588,000 | 11.279% | 58,000 | 0.099% | |||
| 7.920 | 14,859,500 | 14,756,000 | 25.263% | 103,500 | 0.177% | |||
| 7.910 | 9,474,241 | 9,351,000 | 16.009% | 123,241 | 0.211% | |||
| 7.900 | 2,610,920 | 2,537,000 | 4.343% | 73,920 | 0.127% | |||
| 7.890 | 1,607,000 | 1,566,000 | 2.681% | 41,000 | 0.070% | |||
| 7.880 | 4,300,000 | 4,252,000 | 7.280% | 48,000 | 0.082% | |||
| 7.870 | 7,070,000 | 7,028,000 | 12.032% | 42,000 | 0.072% | |||
| 7.860 | 2,461,000 | 2,461,000 | 4.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
