00939 建設銀行
按盤價 
8.840 -0.150 (-1.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%11%38%
- 8.889
- 大手*
-
47%10%8%35%
- 8.901
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.040
- 13,258,000
- 936
- 9.000
- 14,764,000
- 191,000
- 8.990
- 14,933,000
- 70,700
- 8.980
- 20,229,000
- 369,629
- 8.970
- 19,374,000
- 220,109
- 8.960
- 16,509,000
- 0
- 8.950
- 6,859,000
- 49,000
- 8.920
- 7,351,000
- 61,663
- 8.900
- 8,089,000
- 148,924
- 8.870
- 9,977,000
- 7,450
- 8.860
- 30,220,000
- 355,760
- 8.850
- 28,605,000
- 15,200
- 8.840
- 30,431,000
- 32,451
- 8.830
- 17,247,000
- 8,499
- 8.820
- 9,471,000
- 535
- 8.810
- 8,026,000
- 0
- 8.770
- 9,145,000
- 3,510
- 8.760
- 10,095,000
- 920
- 8.750
- 7,261,000
- 340
- 8.740
- 8,158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.040 | 13,258,936 | 13,258,000 | 3.963% | 936 | 0.000% | |||
| 9.000 | 14,955,000 | 14,764,000 | 4.413% | 191,000 | 0.057% | |||
| 8.990 | 15,003,700 | 14,933,000 | 4.463% | 70,700 | 0.021% | |||
| 8.980 | 20,598,629 | 20,229,000 | 6.046% | 369,629 | 0.110% | |||
| 8.970 | 19,594,109 | 19,374,000 | 5.791% | 220,109 | 0.066% | |||
| 8.960 | 16,509,000 | 16,509,000 | 4.934% | 0 | 0.000% | |||
| 8.950 | 6,908,000 | 6,859,000 | 2.050% | 49,000 | 0.015% | |||
| 8.920 | 7,412,663 | 7,351,000 | 2.197% | 61,663 | 0.018% | |||
| 8.900 | 8,237,924 | 8,089,000 | 2.418% | 148,924 | 0.045% | |||
| 8.870 | 9,984,450 | 9,977,000 | 2.982% | 7,450 | 0.002% | |||
| 8.860 | 30,575,760 | 30,220,000 | 9.033% | 355,760 | 0.106% | |||
| 8.850 | 28,620,200 | 28,605,000 | 8.550% | 15,200 | 0.005% | |||
| 8.840 | 30,463,451 | 30,431,000 | 9.096% | 32,451 | 0.010% | |||
| 8.830 | 17,255,499 | 17,247,000 | 5.155% | 8,499 | 0.003% | |||
| 8.820 | 9,471,535 | 9,471,000 | 2.831% | 535 | 0.000% | |||
| 8.810 | 8,026,000 | 8,026,000 | 2.399% | 0 | 0.000% | |||
| 8.770 | 9,148,510 | 9,145,000 | 2.733% | 3,510 | 0.001% | |||
| 8.760 | 10,095,920 | 10,095,000 | 3.017% | 920 | 0.000% | |||
| 8.750 | 7,261,340 | 7,261,000 | 2.170% | 340 | 0.000% | |||
| 8.740 | 8,158,000 | 8,158,000 | 2.438% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
