00941 中國移動
按盤價 
77.000 +2.000 (+2.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%20%14%
- 76.807
- 大手*
-
40%24%22%14%
- 76.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.500
- 1,644,000
- 0
- 77.450
- 1,954,500
- 0
- 77.400
- 1,134,000
- 260
- 77.350
- 634,000
- 0
- 77.300
- 856,500
- 0
- 77.250
- 958,000
- 0
- 77.200
- 1,984,500
- 0
- 77.150
- 1,629,000
- 50
- 77.100
- 1,745,500
- 213
- 77.050
- 1,456,000
- 120
- 77.000
- 4,484,000
- 672
- 76.950
- 2,835,500
- 663
- 76.900
- 2,938,000
- 428
- 76.850
- 1,538,500
- 325
- 76.800
- 825,000
- 233
- 76.500
- 558,500
- 75
- 76.350
- 493,500
- 20
- 76.300
- 417,000
- 100
- 76.000
- 428,000
- 0
- 75.500
- 969,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.500 | 1,644,000 | 1,644,000 | 4.535% | 0 | 0.000% | |||
| 77.450 | 1,954,500 | 1,954,500 | 5.392% | 0 | 0.000% | |||
| 77.400 | 1,134,260 | 1,134,000 | 3.128% | 260 | 0.001% | |||
| 77.350 | 634,000 | 634,000 | 1.749% | 0 | 0.000% | |||
| 77.300 | 856,500 | 856,500 | 2.363% | 0 | 0.000% | |||
| 77.250 | 958,000 | 958,000 | 2.643% | 0 | 0.000% | |||
| 77.200 | 1,984,500 | 1,984,500 | 5.475% | 0 | 0.000% | |||
| 77.150 | 1,629,050 | 1,629,000 | 4.494% | 50 | 0.000% | |||
| 77.100 | 1,745,713 | 1,745,500 | 4.815% | 213 | 0.001% | |||
| 77.050 | 1,456,120 | 1,456,000 | 4.017% | 120 | 0.000% | |||
| 77.000 | 4,484,672 | 4,484,000 | 12.370% | 672 | 0.002% | |||
| 76.950 | 2,836,163 | 2,835,500 | 7.822% | 663 | 0.002% | |||
| 76.900 | 2,938,428 | 2,938,000 | 8.105% | 428 | 0.001% | |||
| 76.850 | 1,538,825 | 1,538,500 | 4.244% | 325 | 0.001% | |||
| 76.800 | 825,233 | 825,000 | 2.276% | 233 | 0.001% | |||
| 76.500 | 558,575 | 558,500 | 1.541% | 75 | 0.000% | |||
| 76.350 | 493,520 | 493,500 | 1.361% | 20 | 0.000% | |||
| 76.300 | 417,100 | 417,000 | 1.150% | 100 | 0.000% | |||
| 76.000 | 428,000 | 428,000 | 1.181% | 0 | 0.000% | |||
| 75.500 | 969,500 | 969,500 | 2.675% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
