00941 中國移動
按盤價 
85.100 -1.400 (-1.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%24%38%24%
- 85.319
- 大手*
-
21%28%34%17%
- 85.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.150
- 302,500
- 100
- 86.050
- 209,000
- 0
- 85.950
- 324,000
- 0
- 85.800
- 293,500
- 100
- 85.750
- 404,000
- 10
- 85.700
- 654,500
- 12
- 85.650
- 1,317,500
- 949
- 85.600
- 1,306,500
- 86
- 85.550
- 1,195,500
- 652
- 85.500
- 1,553,000
- 656
- 85.450
- 938,000
- 250
- 85.400
- 614,000
- 175
- 85.350
- 349,500
- 20
- 85.300
- 420,000
- 100
- 85.250
- 190,500
- 100
- 85.200
- 923,500
- 696
- 85.150
- 2,001,500
- 45,323
- 85.100
- 6,296,500
- 727
- 85.050
- 4,636,500
- 260
- 85.000
- 645,000
- 3
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.150 | 302,600 | 302,500 | 1.187% | 100 | 0.000% | |||
| 86.050 | 209,000 | 209,000 | 0.820% | 0 | 0.000% | |||
| 85.950 | 324,000 | 324,000 | 1.272% | 0 | 0.000% | |||
| 85.800 | 293,600 | 293,500 | 1.152% | 100 | 0.000% | |||
| 85.750 | 404,010 | 404,000 | 1.586% | 10 | 0.000% | |||
| 85.700 | 654,512 | 654,500 | 2.569% | 12 | 0.000% | |||
| 85.650 | 1,318,449 | 1,317,500 | 5.171% | 949 | 0.004% | |||
| 85.600 | 1,306,586 | 1,306,500 | 5.128% | 86 | 0.000% | |||
| 85.550 | 1,196,152 | 1,195,500 | 4.692% | 652 | 0.003% | |||
| 85.500 | 1,553,656 | 1,553,000 | 6.095% | 656 | 0.003% | |||
| 85.450 | 938,250 | 938,000 | 3.681% | 250 | 0.001% | |||
| 85.400 | 614,175 | 614,000 | 2.410% | 175 | 0.001% | |||
| 85.350 | 349,520 | 349,500 | 1.372% | 20 | 0.000% | |||
| 85.300 | 420,100 | 420,000 | 1.648% | 100 | 0.000% | |||
| 85.250 | 190,600 | 190,500 | 0.748% | 100 | 0.000% | |||
| 85.200 | 924,196 | 923,500 | 3.624% | 696 | 0.003% | |||
| 85.150 | 2,046,823 | 2,001,500 | 7.855% | 45,323 | 0.178% | |||
| 85.100 | 6,297,227 | 6,296,500 | 24.712% | 727 | 0.003% | |||
| 85.050 | 4,636,760 | 4,636,500 | 18.197% | 260 | 0.001% | |||
| 85.000 | 645,003 | 645,000 | 2.531% | 3 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
