00960 龍湖集團
按盤價 
9.340 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%15%12%29%
- 9.360
- 大手*
-
74%26%
- 9.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 5,500
- 0
- 9.440
- 135,000
- 0
- 9.430
- 92,000
- 0
- 9.420
- 149,500
- 0
- 9.410
- 200,000
- 0
- 9.400
- 447,000
- 0
- 9.390
- 436,000
- 0
- 9.380
- 778,500
- 4,421
- 9.370
- 494,000
- 1,500
- 9.360
- 541,500
- 0
- 9.350
- 855,000
- 500
- 9.340
- 1,026,500
- 0
- 9.330
- 238,000
- 0
- 9.320
- 258,500
- 0
- 9.310
- 221,000
- 0
- 9.300
- 385,000
- 0
- 9.290
- 14,000
- 0
- 9.280
- 52,000
- 0
- 9.270
- 2,500
- 0
- 9.260
- 1,500
- 448
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 5,500 | 5,500 | 0.086% | 0 | 0.000% | |||
| 9.440 | 135,000 | 135,000 | 2.118% | 0 | 0.000% | |||
| 9.430 | 92,000 | 92,000 | 1.443% | 0 | 0.000% | |||
| 9.420 | 149,500 | 149,500 | 2.345% | 0 | 0.000% | |||
| 9.410 | 200,000 | 200,000 | 3.137% | 0 | 0.000% | |||
| 9.400 | 447,000 | 447,000 | 7.012% | 0 | 0.000% | |||
| 9.390 | 436,000 | 436,000 | 6.839% | 0 | 0.000% | |||
| 9.380 | 782,921 | 778,500 | 12.212% | 4,421 | 0.069% | |||
| 9.370 | 495,500 | 494,000 | 7.749% | 1,500 | 0.024% | |||
| 9.360 | 541,500 | 541,500 | 8.494% | 0 | 0.000% | |||
| 9.350 | 855,500 | 855,000 | 13.412% | 500 | 0.008% | |||
| 9.340 | 1,026,500 | 1,026,500 | 16.102% | 0 | 0.000% | |||
| 9.330 | 238,000 | 238,000 | 3.733% | 0 | 0.000% | |||
| 9.320 | 258,500 | 258,500 | 4.055% | 0 | 0.000% | |||
| 9.310 | 221,000 | 221,000 | 3.467% | 0 | 0.000% | |||
| 9.300 | 385,000 | 385,000 | 6.039% | 0 | 0.000% | |||
| 9.290 | 14,000 | 14,000 | 0.220% | 0 | 0.000% | |||
| 9.280 | 52,000 | 52,000 | 0.816% | 0 | 0.000% | |||
| 9.270 | 2,500 | 2,500 | 0.039% | 0 | 0.000% | |||
| 9.260 | 1,948 | 1,500 | 0.024% | 448 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
