00960 龍湖集團
按盤價 
7.680 +0.250 (+3.365%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%25%16%24%
- 7.668
- 大手*
-
64%27%9%
- 7.666
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.740
- 203,000
- 0
- 7.730
- 229,000
- 0
- 7.720
- 309,500
- 500
- 7.710
- 377,000
- 3,000
- 7.700
- 1,568,000
- 2,039
- 7.690
- 1,315,500
- 1,500
- 7.680
- 3,037,000
- 5,038
- 7.670
- 2,756,000
- 2,046
- 7.660
- 2,982,500
- 7,500
- 7.650
- 2,307,500
- 1,336
- 7.640
- 860,500
- 0
- 7.630
- 448,000
- 0
- 7.620
- 202,000
- 0
- 7.610
- 155,000
- 0
- 7.590
- 42,000
- 36
- 7.570
- 35,500
- 0
- 7.560
- 115,000
- 0
- 7.550
- 111,500
- 0
- 7.540
- 73,500
- 0
- 7.530
- 40,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.740 | 203,000 | 203,000 | 1.166% | 0 | 0.000% | |||
| 7.730 | 229,000 | 229,000 | 1.315% | 0 | 0.000% | |||
| 7.720 | 310,000 | 309,500 | 1.778% | 500 | 0.003% | |||
| 7.710 | 380,000 | 377,000 | 2.166% | 3,000 | 0.017% | |||
| 7.700 | 1,570,039 | 1,568,000 | 9.007% | 2,039 | 0.012% | |||
| 7.690 | 1,317,000 | 1,315,500 | 7.557% | 1,500 | 0.009% | |||
| 7.680 | 3,042,038 | 3,037,000 | 17.445% | 5,038 | 0.029% | |||
| 7.670 | 2,758,046 | 2,756,000 | 15.831% | 2,046 | 0.012% | |||
| 7.660 | 2,990,000 | 2,982,500 | 17.132% | 7,500 | 0.043% | |||
| 7.650 | 2,308,836 | 2,307,500 | 13.255% | 1,336 | 0.008% | |||
| 7.640 | 860,500 | 860,500 | 4.943% | 0 | 0.000% | |||
| 7.630 | 448,000 | 448,000 | 2.573% | 0 | 0.000% | |||
| 7.620 | 202,000 | 202,000 | 1.160% | 0 | 0.000% | |||
| 7.610 | 155,000 | 155,000 | 0.890% | 0 | 0.000% | |||
| 7.590 | 42,036 | 42,000 | 0.241% | 36 | 0.000% | |||
| 7.570 | 35,500 | 35,500 | 0.204% | 0 | 0.000% | |||
| 7.560 | 115,000 | 115,000 | 0.661% | 0 | 0.000% | |||
| 7.550 | 111,500 | 111,500 | 0.640% | 0 | 0.000% | |||
| 7.540 | 73,500 | 73,500 | 0.422% | 0 | 0.000% | |||
| 7.530 | 40,500 | 40,500 | 0.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
