00960 龍湖集團
按盤價 
9.160 +0.420 (+4.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%18%16%26%
- 9.069
- 大手*
-
41%33%18%8%
- 9.072
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 419,000
- 0
- 9.230
- 554,500
- 0
- 9.220
- 487,000
- 0
- 9.210
- 899,500
- 0
- 9.200
- 1,536,000
- 19
- 9.190
- 673,500
- 0
- 9.180
- 968,500
- 0
- 9.170
- 1,078,000
- 1,500
- 9.160
- 1,791,000
- 2,572
- 9.150
- 1,054,500
- 500
- 9.140
- 1,132,000
- 15,000
- 9.130
- 765,500
- 0
- 9.120
- 667,500
- 0
- 9.110
- 1,289,500
- 5,653
- 9.100
- 817,500
- 2,021
- 9.090
- 504,500
- 0
- 9.080
- 429,500
- 0
- 9.070
- 589,500
- 0
- 8.780
- 379,000
- 0
- 8.700
- 965,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 419,000 | 419,000 | 1.729% | 0 | 0.000% | |||
| 9.230 | 554,500 | 554,500 | 2.288% | 0 | 0.000% | |||
| 9.220 | 487,000 | 487,000 | 2.010% | 0 | 0.000% | |||
| 9.210 | 899,500 | 899,500 | 3.712% | 0 | 0.000% | |||
| 9.200 | 1,536,019 | 1,536,000 | 6.338% | 19 | 0.000% | |||
| 9.190 | 673,500 | 673,500 | 2.779% | 0 | 0.000% | |||
| 9.180 | 968,500 | 968,500 | 3.996% | 0 | 0.000% | |||
| 9.170 | 1,079,500 | 1,078,000 | 4.448% | 1,500 | 0.006% | |||
| 9.160 | 1,793,572 | 1,791,000 | 7.390% | 2,572 | 0.011% | |||
| 9.150 | 1,055,000 | 1,054,500 | 4.351% | 500 | 0.002% | |||
| 9.140 | 1,147,000 | 1,132,000 | 4.671% | 15,000 | 0.062% | |||
| 9.130 | 765,500 | 765,500 | 3.159% | 0 | 0.000% | |||
| 9.120 | 667,500 | 667,500 | 2.754% | 0 | 0.000% | |||
| 9.110 | 1,295,153 | 1,289,500 | 5.321% | 5,653 | 0.023% | |||
| 9.100 | 819,521 | 817,500 | 3.373% | 2,021 | 0.008% | |||
| 9.090 | 504,500 | 504,500 | 2.082% | 0 | 0.000% | |||
| 9.080 | 429,500 | 429,500 | 1.772% | 0 | 0.000% | |||
| 9.070 | 589,500 | 589,500 | 2.432% | 0 | 0.000% | |||
| 8.780 | 379,000 | 379,000 | 1.564% | 0 | 0.000% | |||
| 8.700 | 965,500 | 965,500 | 3.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
