00960 龍湖集團
按盤價 
8.020 +0.170 (+2.166%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%16%23%
- 8.003
- 大手*
-
71%8%9%12%
- 7.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 238,000
- 500
- 8.140
- 272,500
- 5,278
- 8.130
- 239,500
- 1,000
- 8.120
- 736,000
- 9,000
- 8.110
- 271,000
- 13,000
- 8.100
- 609,500
- 13,500
- 8.090
- 517,500
- 11,500
- 8.080
- 551,500
- 34,500
- 8.070
- 1,282,500
- 23,000
- 8.060
- 1,463,000
- 35,000
- 8.050
- 827,000
- 16,000
- 8.040
- 815,000
- 10,000
- 8.030
- 291,000
- 5,500
- 8.020
- 1,051,500
- 4,000
- 8.010
- 297,000
- 11,000
- 8.000
- 279,500
- 2,494
- 7.990
- 135,500
- 2,100
- 7.850
- 155,000
- 592,993
- 7.840
- 143,000
- 0
- 7.710
- 1,117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 238,500 | 238,000 | 1.716% | 500 | 0.004% | |||
| 8.140 | 277,778 | 272,500 | 1.965% | 5,278 | 0.038% | |||
| 8.130 | 240,500 | 239,500 | 1.727% | 1,000 | 0.007% | |||
| 8.120 | 745,000 | 736,000 | 5.306% | 9,000 | 0.065% | |||
| 8.110 | 284,000 | 271,000 | 1.954% | 13,000 | 0.094% | |||
| 8.100 | 623,000 | 609,500 | 4.394% | 13,500 | 0.097% | |||
| 8.090 | 529,000 | 517,500 | 3.731% | 11,500 | 0.083% | |||
| 8.080 | 586,000 | 551,500 | 3.976% | 34,500 | 0.249% | |||
| 8.070 | 1,305,500 | 1,282,500 | 9.247% | 23,000 | 0.166% | |||
| 8.060 | 1,498,000 | 1,463,000 | 10.548% | 35,000 | 0.252% | |||
| 8.050 | 843,000 | 827,000 | 5.962% | 16,000 | 0.115% | |||
| 8.040 | 825,000 | 815,000 | 5.876% | 10,000 | 0.072% | |||
| 8.030 | 296,500 | 291,000 | 2.098% | 5,500 | 0.040% | |||
| 8.020 | 1,055,500 | 1,051,500 | 7.581% | 4,000 | 0.029% | |||
| 8.010 | 308,000 | 297,000 | 2.141% | 11,000 | 0.079% | |||
| 8.000 | 281,994 | 279,500 | 2.015% | 2,494 | 0.018% | |||
| 7.990 | 137,600 | 135,500 | 0.977% | 2,100 | 0.015% | |||
| 7.850 | 747,993 | 155,000 | 1.118% | 592,993 | 4.275% | |||
| 7.840 | 143,000 | 143,000 | 1.031% | 0 | 0.000% | |||
| 7.710 | 1,117,000 | 1,117,000 | 8.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
