09611 龍旗科技
按盤價 
21.400 +0.360 (+1.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%30%40%25%
- 21.467
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.780
- 10,300
- 0
- 21.760
- 46,100
- 0
- 21.740
- 10,300
- 0
- 21.720
- 20,400
- 0
- 21.700
- 25,700
- 0
- 21.680
- 16,000
- 0
- 21.620
- 11,500
- 0
- 21.500
- 58,700
- 0
- 21.480
- 9,100
- 0
- 21.440
- 19,800
- 0
- 21.420
- 11,400
- 0
- 21.400
- 21,700
- 0
- 21.380
- 21,700
- 0
- 21.360
- 52,400
- 0
- 21.340
- 32,300
- 0
- 21.320
- 28,500
- 0
- 21.300
- 34,400
- 0
- 21.280
- 34,000
- 0
- 21.260
- 25,600
- 0
- 21.180
- 11,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.780 | 10,300 | 10,300 | 1.745% | 0 | 0.000% | |||
| 21.760 | 46,100 | 46,100 | 7.812% | 0 | 0.000% | |||
| 21.740 | 10,300 | 10,300 | 1.745% | 0 | 0.000% | |||
| 21.720 | 20,400 | 20,400 | 3.457% | 0 | 0.000% | |||
| 21.700 | 25,700 | 25,700 | 4.355% | 0 | 0.000% | |||
| 21.680 | 16,000 | 16,000 | 2.711% | 0 | 0.000% | |||
| 21.620 | 11,500 | 11,500 | 1.949% | 0 | 0.000% | |||
| 21.500 | 58,700 | 58,700 | 9.947% | 0 | 0.000% | |||
| 21.480 | 9,100 | 9,100 | 1.542% | 0 | 0.000% | |||
| 21.440 | 19,800 | 19,800 | 3.355% | 0 | 0.000% | |||
| 21.420 | 11,400 | 11,400 | 1.932% | 0 | 0.000% | |||
| 21.400 | 21,700 | 21,700 | 3.677% | 0 | 0.000% | |||
| 21.380 | 21,700 | 21,700 | 3.677% | 0 | 0.000% | |||
| 21.360 | 52,400 | 52,400 | 8.880% | 0 | 0.000% | |||
| 21.340 | 32,300 | 32,300 | 5.474% | 0 | 0.000% | |||
| 21.320 | 28,500 | 28,500 | 4.830% | 0 | 0.000% | |||
| 21.300 | 34,400 | 34,400 | 5.830% | 0 | 0.000% | |||
| 21.280 | 34,000 | 34,000 | 5.762% | 0 | 0.000% | |||
| 21.260 | 25,600 | 25,600 | 4.338% | 0 | 0.000% | |||
| 21.180 | 11,200 | 11,200 | 1.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
