09618 京東集團－ＳＷ
按盤價 
103.300 -2.200 (-2.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%35%22%13%
- 103.447
- 大手*
-
29%47%15%9%
- 103.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.800
- 88,400
- 250
- 104.700
- 114,350
- 900
- 104.400
- 109,250
- 450
- 104.300
- 83,050
- 150
- 104.200
- 124,400
- 166
- 104.100
- 111,500
- 1,259
- 104.000
- 158,000
- 1,223
- 103.900
- 93,150
- 721
- 103.800
- 198,350
- 6,514
- 103.700
- 311,250
- 11,062
- 103.600
- 283,950
- 28,684
- 103.500
- 967,150
- 9,600
- 103.400
- 1,029,300
- 33,002
- 103.300
- 2,393,550
- 39,239
- 103.200
- 1,108,300
- 60,442
- 103.100
- 574,850
- 9,778
- 103.000
- 412,250
- 2,889
- 102.900
- 133,950
- 1,035
- 102.700
- 277,150
- 737
- 102.600
- 79,050
- 139
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.800 | 88,650 | 88,400 | 0.918% | 250 | 0.003% | |||
| 104.700 | 115,250 | 114,350 | 1.187% | 900 | 0.009% | |||
| 104.400 | 109,700 | 109,250 | 1.134% | 450 | 0.005% | |||
| 104.300 | 83,200 | 83,050 | 0.862% | 150 | 0.002% | |||
| 104.200 | 124,566 | 124,400 | 1.291% | 166 | 0.002% | |||
| 104.100 | 112,759 | 111,500 | 1.157% | 1,259 | 0.013% | |||
| 104.000 | 159,223 | 158,000 | 1.640% | 1,223 | 0.013% | |||
| 103.900 | 93,871 | 93,150 | 0.967% | 721 | 0.007% | |||
| 103.800 | 204,864 | 198,350 | 2.059% | 6,514 | 0.068% | |||
| 103.700 | 322,312 | 311,250 | 3.231% | 11,062 | 0.115% | |||
| 103.600 | 312,634 | 283,950 | 2.948% | 28,684 | 0.298% | |||
| 103.500 | 976,750 | 967,150 | 10.040% | 9,600 | 0.100% | |||
| 103.400 | 1,062,302 | 1,029,300 | 10.685% | 33,002 | 0.343% | |||
| 103.300 | 2,432,789 | 2,393,550 | 24.848% | 39,239 | 0.407% | |||
| 103.200 | 1,168,742 | 1,108,300 | 11.505% | 60,442 | 0.627% | |||
| 103.100 | 584,628 | 574,850 | 5.968% | 9,778 | 0.102% | |||
| 103.000 | 415,139 | 412,250 | 4.280% | 2,889 | 0.030% | |||
| 102.900 | 134,985 | 133,950 | 1.391% | 1,035 | 0.011% | |||
| 102.700 | 277,887 | 277,150 | 2.877% | 737 | 0.008% | |||
| 102.600 | 79,189 | 79,050 | 0.821% | 139 | 0.001% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
