00966 中國太平
按盤價 
19.830 -0.370 (-1.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%28%24%
- 19.736
- 大手*
-
40%60%
- 19.793
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.890
- 312,600
- 0
- 19.880
- 346,400
- 0
- 19.840
- 227,000
- 600
- 19.830
- 734,800
- 3,000
- 19.810
- 209,400
- 200
- 19.800
- 795,200
- 2,600
- 19.790
- 497,600
- 1,000
- 19.780
- 303,400
- 1,600
- 19.770
- 198,800
- 1,800
- 19.760
- 282,400
- 200
- 19.750
- 198,600
- 0
- 19.710
- 219,000
- 1,800
- 19.650
- 266,200
- 800
- 19.640
- 229,000
- 1,000
- 19.630
- 237,800
- 2,400
- 19.620
- 320,600
- 4,400
- 19.610
- 249,800
- 6,200
- 19.600
- 478,400
- 1,800
- 19.590
- 350,600
- 800
- 19.580
- 257,800
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.890 | 312,600 | 312,600 | 3.458% | 0 | 0.000% | |||
| 19.880 | 346,400 | 346,400 | 3.832% | 0 | 0.000% | |||
| 19.840 | 227,600 | 227,000 | 2.511% | 600 | 0.007% | |||
| 19.830 | 737,800 | 734,800 | 8.128% | 3,000 | 0.033% | |||
| 19.810 | 209,600 | 209,400 | 2.316% | 200 | 0.002% | |||
| 19.800 | 797,800 | 795,200 | 8.796% | 2,600 | 0.029% | |||
| 19.790 | 498,600 | 497,600 | 5.504% | 1,000 | 0.011% | |||
| 19.780 | 305,000 | 303,400 | 3.356% | 1,600 | 0.018% | |||
| 19.770 | 200,600 | 198,800 | 2.199% | 1,800 | 0.020% | |||
| 19.760 | 282,600 | 282,400 | 3.124% | 200 | 0.002% | |||
| 19.750 | 198,600 | 198,600 | 2.197% | 0 | 0.000% | |||
| 19.710 | 220,800 | 219,000 | 2.423% | 1,800 | 0.020% | |||
| 19.650 | 267,000 | 266,200 | 2.945% | 800 | 0.009% | |||
| 19.640 | 230,000 | 229,000 | 2.533% | 1,000 | 0.011% | |||
| 19.630 | 240,200 | 237,800 | 2.630% | 2,400 | 0.027% | |||
| 19.620 | 325,000 | 320,600 | 3.546% | 4,400 | 0.049% | |||
| 19.610 | 256,000 | 249,800 | 2.763% | 6,200 | 0.069% | |||
| 19.600 | 480,200 | 478,400 | 5.292% | 1,800 | 0.020% | |||
| 19.590 | 351,400 | 350,600 | 3.878% | 800 | 0.009% | |||
| 19.580 | 259,800 | 257,800 | 2.852% | 2,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
