00966 中國太平
按盤價 
7.980 -0.040 (-0.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%29%35%16%
- 8.033
- 大手*
-
100%
- 8.007
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 12,600
- 1
- 8.130
- 157,000
- 0
- 8.120
- 190,600
- 200
- 8.110
- 70,600
- 0
- 8.100
- 99,600
- 800
- 8.090
- 180,000
- 400
- 8.080
- 184,800
- 3,601
- 8.070
- 210,600
- 1,200
- 8.060
- 391,800
- 3,800
- 8.050
- 157,200
- 1,400
- 8.040
- 97,200
- 200
- 8.030
- 41,400
- 1,000
- 8.020
- 97,000
- 500
- 8.010
- 119,800
- 3,400
- 8.000
- 300,400
- 1,200
- 7.990
- 283,000
- 5,800
- 7.980
- 1,024,600
- 7,000
- 7.970
- 129,000
- 1,200
- 7.960
- 107,600
- 1,400
- 7.900
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 12,601 | 12,600 | 0.300% | 1 | 0.000% | |||
| 8.130 | 157,000 | 157,000 | 3.736% | 0 | 0.000% | |||
| 8.120 | 190,800 | 190,600 | 4.536% | 200 | 0.005% | |||
| 8.110 | 70,600 | 70,600 | 1.680% | 0 | 0.000% | |||
| 8.100 | 100,400 | 99,600 | 2.370% | 800 | 0.019% | |||
| 8.090 | 180,400 | 180,000 | 4.284% | 400 | 0.010% | |||
| 8.080 | 188,401 | 184,800 | 4.398% | 3,601 | 0.086% | |||
| 8.070 | 211,800 | 210,600 | 5.012% | 1,200 | 0.029% | |||
| 8.060 | 395,600 | 391,800 | 9.324% | 3,800 | 0.090% | |||
| 8.050 | 158,600 | 157,200 | 3.741% | 1,400 | 0.033% | |||
| 8.040 | 97,400 | 97,200 | 2.313% | 200 | 0.005% | |||
| 8.030 | 42,400 | 41,400 | 0.985% | 1,000 | 0.024% | |||
| 8.020 | 97,500 | 97,000 | 2.308% | 500 | 0.012% | |||
| 8.010 | 123,200 | 119,800 | 2.851% | 3,400 | 0.081% | |||
| 8.000 | 301,600 | 300,400 | 7.149% | 1,200 | 0.029% | |||
| 7.990 | 288,800 | 283,000 | 6.735% | 5,800 | 0.138% | |||
| 7.980 | 1,031,600 | 1,024,600 | 24.384% | 7,000 | 0.167% | |||
| 7.970 | 130,200 | 129,000 | 3.070% | 1,200 | 0.029% | |||
| 7.960 | 109,000 | 107,600 | 2.561% | 1,400 | 0.033% | |||
| 7.900 | 3,000 | 3,000 | 0.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
