09660 地平線機器人－Ｗ
按盤價 
4.380 -0.130 (-2.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%29%27%
- 4.426
- 大手*
-
20%32%24%24%
- 4.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 2,413,800
- 0
- 4.550
- 1,603,200
- 0
- 4.540
- 3,163,800
- 400
- 4.530
- 1,742,400
- 0
- 4.520
- 1,000,200
- 0
- 4.510
- 2,032,800
- 0
- 4.500
- 4,140,000
- 0
- 4.490
- 4,084,800
- 1,200
- 4.480
- 5,643,000
- 2,000
- 4.470
- 7,036,800
- 0
- 4.460
- 4,428,600
- 200
- 4.450
- 2,266,200
- 0
- 4.440
- 2,761,800
- 816
- 4.430
- 3,428,400
- 1,800
- 4.420
- 10,802,400
- 0
- 4.410
- 14,880,600
- 0
- 4.400
- 37,810,800
- 0
- 4.390
- 22,483,800
- 0
- 4.380
- 19,811,400
- 0
- 4.370
- 6,258,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 2,413,800 | 2,413,800 | 1.468% | 0 | 0.000% | |||
| 4.550 | 1,603,200 | 1,603,200 | 0.975% | 0 | 0.000% | |||
| 4.540 | 3,164,200 | 3,163,800 | 1.925% | 400 | 0.000% | |||
| 4.530 | 1,742,400 | 1,742,400 | 1.060% | 0 | 0.000% | |||
| 4.520 | 1,000,200 | 1,000,200 | 0.608% | 0 | 0.000% | |||
| 4.510 | 2,032,800 | 2,032,800 | 1.237% | 0 | 0.000% | |||
| 4.500 | 4,140,000 | 4,140,000 | 2.518% | 0 | 0.000% | |||
| 4.490 | 4,086,000 | 4,084,800 | 2.485% | 1,200 | 0.001% | |||
| 4.480 | 5,645,000 | 5,643,000 | 3.433% | 2,000 | 0.001% | |||
| 4.470 | 7,036,800 | 7,036,800 | 4.281% | 0 | 0.000% | |||
| 4.460 | 4,428,800 | 4,428,600 | 2.694% | 200 | 0.000% | |||
| 4.450 | 2,266,200 | 2,266,200 | 1.379% | 0 | 0.000% | |||
| 4.440 | 2,762,616 | 2,761,800 | 1.680% | 816 | 0.000% | |||
| 4.430 | 3,430,200 | 3,428,400 | 2.086% | 1,800 | 0.001% | |||
| 4.420 | 10,802,400 | 10,802,400 | 6.571% | 0 | 0.000% | |||
| 4.410 | 14,880,600 | 14,880,600 | 9.052% | 0 | 0.000% | |||
| 4.400 | 37,810,800 | 37,810,800 | 23.001% | 0 | 0.000% | |||
| 4.390 | 22,483,800 | 22,483,800 | 13.677% | 0 | 0.000% | |||
| 4.380 | 19,811,400 | 19,811,400 | 12.052% | 0 | 0.000% | |||
| 4.370 | 6,258,000 | 6,258,000 | 3.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
