09660 地平線機器人－Ｗ
按盤價 
8.800 -0.210 (-2.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%13%40%
- 8.807
- 大手*
-
17%8%8%67%
- 8.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 1,034,400
- 0
- 8.950
- 954,600
- 0
- 8.920
- 1,098,600
- 0
- 8.910
- 1,512,000
- 0
- 8.890
- 723,600
- 153
- 8.860
- 922,200
- 0
- 8.850
- 2,413,200
- 0
- 8.840
- 2,958,000
- 757
- 8.830
- 2,611,800
- 4,800
- 8.820
- 2,773,200
- 860
- 8.810
- 3,032,400
- 0
- 8.800
- 5,497,200
- 300
- 8.790
- 7,592,400
- 8,400
- 8.780
- 6,881,400
- 9,000
- 8.770
- 5,959,800
- 4,967
- 8.760
- 4,004,400
- 0
- 8.750
- 3,715,800
- 4,200
- 8.740
- 1,522,800
- 0
- 8.730
- 2,650,800
- 24,600
- 8.720
- 1,078,200
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 1,034,400 | 1,034,400 | 1.654% | 0 | 0.000% | |||
| 8.950 | 954,600 | 954,600 | 1.526% | 0 | 0.000% | |||
| 8.920 | 1,098,600 | 1,098,600 | 1.757% | 0 | 0.000% | |||
| 8.910 | 1,512,000 | 1,512,000 | 2.417% | 0 | 0.000% | |||
| 8.890 | 723,753 | 723,600 | 1.157% | 153 | 0.000% | |||
| 8.860 | 922,200 | 922,200 | 1.474% | 0 | 0.000% | |||
| 8.850 | 2,413,200 | 2,413,200 | 3.858% | 0 | 0.000% | |||
| 8.840 | 2,958,757 | 2,958,000 | 4.729% | 757 | 0.001% | |||
| 8.830 | 2,616,600 | 2,611,800 | 4.176% | 4,800 | 0.008% | |||
| 8.820 | 2,774,060 | 2,773,200 | 4.434% | 860 | 0.001% | |||
| 8.810 | 3,032,400 | 3,032,400 | 4.848% | 0 | 0.000% | |||
| 8.800 | 5,497,500 | 5,497,200 | 8.789% | 300 | 0.000% | |||
| 8.790 | 7,600,800 | 7,592,400 | 12.139% | 8,400 | 0.013% | |||
| 8.780 | 6,890,400 | 6,881,400 | 11.002% | 9,000 | 0.014% | |||
| 8.770 | 5,964,767 | 5,959,800 | 9.529% | 4,967 | 0.008% | |||
| 8.760 | 4,004,400 | 4,004,400 | 6.402% | 0 | 0.000% | |||
| 8.750 | 3,720,000 | 3,715,800 | 5.941% | 4,200 | 0.007% | |||
| 8.740 | 1,522,800 | 1,522,800 | 2.435% | 0 | 0.000% | |||
| 8.730 | 2,675,400 | 2,650,800 | 4.238% | 24,600 | 0.039% | |||
| 8.720 | 1,078,800 | 1,078,200 | 1.724% | 600 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
