09660 地平線機器人－Ｗ
按盤價 
5.170 -0.050 (-0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%22%25%
- 5.214
- 大手*
-
34%20%17%29%
- 5.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 6,028,200
- 0
- 5.320
- 6,292,200
- 0
- 5.310
- 7,535,400
- 0
- 5.300
- 10,281,600
- 0
- 5.290
- 8,226,000
- 1,800
- 5.280
- 8,280,000
- 13,200
- 5.270
- 6,449,400
- 600
- 5.260
- 5,378,400
- 0
- 5.230
- 6,455,400
- 0
- 5.220
- 6,229,200
- 2,100
- 5.210
- 7,023,000
- 3,600
- 5.200
- 6,999,000
- 0
- 5.190
- 7,582,800
- 200
- 5.180
- 6,624,600
- 19,500
- 5.170
- 12,378,600
- 0
- 5.160
- 8,934,000
- 12,620
- 5.150
- 12,719,400
- 389
- 5.140
- 8,761,200
- 0
- 5.130
- 6,328,200
- 0
- 5.120
- 6,057,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 6,028,200 | 6,028,200 | 3.389% | 0 | 0.000% | |||
| 5.320 | 6,292,200 | 6,292,200 | 3.537% | 0 | 0.000% | |||
| 5.310 | 7,535,400 | 7,535,400 | 4.236% | 0 | 0.000% | |||
| 5.300 | 10,281,600 | 10,281,600 | 5.780% | 0 | 0.000% | |||
| 5.290 | 8,227,800 | 8,226,000 | 4.624% | 1,800 | 0.001% | |||
| 5.280 | 8,293,200 | 8,280,000 | 4.655% | 13,200 | 0.007% | |||
| 5.270 | 6,450,000 | 6,449,400 | 3.626% | 600 | 0.000% | |||
| 5.260 | 5,378,400 | 5,378,400 | 3.023% | 0 | 0.000% | |||
| 5.230 | 6,455,400 | 6,455,400 | 3.629% | 0 | 0.000% | |||
| 5.220 | 6,231,300 | 6,229,200 | 3.502% | 2,100 | 0.001% | |||
| 5.210 | 7,026,600 | 7,023,000 | 3.948% | 3,600 | 0.002% | |||
| 5.200 | 6,999,000 | 6,999,000 | 3.935% | 0 | 0.000% | |||
| 5.190 | 7,583,000 | 7,582,800 | 4.263% | 200 | 0.000% | |||
| 5.180 | 6,644,100 | 6,624,600 | 3.724% | 19,500 | 0.011% | |||
| 5.170 | 12,378,600 | 12,378,600 | 6.959% | 0 | 0.000% | |||
| 5.160 | 8,946,620 | 8,934,000 | 5.022% | 12,620 | 0.007% | |||
| 5.150 | 12,719,789 | 12,719,400 | 7.150% | 389 | 0.000% | |||
| 5.140 | 8,761,200 | 8,761,200 | 4.925% | 0 | 0.000% | |||
| 5.130 | 6,328,200 | 6,328,200 | 3.557% | 0 | 0.000% | |||
| 5.120 | 6,057,600 | 6,057,600 | 3.405% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
