09660 地平線機器人－Ｗ
按盤價 
7.640 +0.390 (+5.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%25%14%
- 7.470
- 大手*
-
30%33%27%10%
- 7.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 2,596,800
- 400
- 7.690
- 8,743,200
- 200
- 7.680
- 14,047,200
- 300
- 7.670
- 15,513,000
- 770
- 7.660
- 12,996,600
- 200
- 7.650
- 6,909,600
- 1,165
- 7.640
- 16,726,200
- 0
- 7.630
- 4,590,000
- 0
- 7.620
- 5,970,600
- 273
- 7.610
- 6,717,000
- 252
- 7.600
- 5,743,800
- 1,024
- 7.590
- 2,554,200
- 0
- 7.560
- 2,440,200
- 100
- 7.310
- 3,202,200
- 100
- 7.270
- 3,663,000
- 200
- 7.260
- 4,682,400
- 100
- 7.250
- 3,774,000
- 34,463,400
- 7.240
- 6,177,000
- 1,000
- 7.220
- 2,881,800
- 0
- 7.100
- 3,341,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 2,597,200 | 2,596,800 | 1.280% | 400 | 0.000% | |||
| 7.690 | 8,743,400 | 8,743,200 | 4.310% | 200 | 0.000% | |||
| 7.680 | 14,047,500 | 14,047,200 | 6.925% | 300 | 0.000% | |||
| 7.670 | 15,513,770 | 15,513,000 | 7.647% | 770 | 0.000% | |||
| 7.660 | 12,996,800 | 12,996,600 | 6.407% | 200 | 0.000% | |||
| 7.650 | 6,910,765 | 6,909,600 | 3.406% | 1,165 | 0.001% | |||
| 7.640 | 16,726,200 | 16,726,200 | 8.245% | 0 | 0.000% | |||
| 7.630 | 4,590,000 | 4,590,000 | 2.263% | 0 | 0.000% | |||
| 7.620 | 5,970,873 | 5,970,600 | 2.943% | 273 | 0.000% | |||
| 7.610 | 6,717,252 | 6,717,000 | 3.311% | 252 | 0.000% | |||
| 7.600 | 5,744,824 | 5,743,800 | 2.831% | 1,024 | 0.001% | |||
| 7.590 | 2,554,200 | 2,554,200 | 1.259% | 0 | 0.000% | |||
| 7.560 | 2,440,300 | 2,440,200 | 1.203% | 100 | 0.000% | |||
| 7.310 | 3,202,300 | 3,202,200 | 1.579% | 100 | 0.000% | |||
| 7.270 | 3,663,200 | 3,663,000 | 1.806% | 200 | 0.000% | |||
| 7.260 | 4,682,500 | 4,682,400 | 2.308% | 100 | 0.000% | |||
| 7.250 | 38,237,400 | 3,774,000 | 1.860% | 34,463,400 | 16.989% | |||
| 7.240 | 6,178,000 | 6,177,000 | 3.045% | 1,000 | 0.000% | |||
| 7.220 | 2,881,800 | 2,881,800 | 1.421% | 0 | 0.000% | |||
| 7.100 | 3,341,400 | 3,341,400 | 1.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
