09676 十月稻田
按盤價 
8.710 -0.290 (-3.222%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 8.670
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.810
- 4,200
- 0
- 8.800
- 10,800
- 0
- 8.770
- 2,400
- 0
- 8.720
- 12,900
- 0
- 8.710
- 23,400
- 0
- 8.700
- 19,200
- 0
- 8.690
- 10,500
- 0
- 8.680
- 9,000
- 0
- 8.670
- 26,400
- 0
- 8.660
- 21,000
- 0
- 8.650
- 17,100
- 0
- 8.640
- 6,000
- 0
- 8.630
- 19,200
- 0
- 8.620
- 3,600
- 0
- 8.610
- 4,800
- 0
- 8.600
- 6,000
- 0
- 8.590
- 3,000
- 0
- 8.580
- 7,200
- 0
- 8.570
- 3,000
- 0
- 8.560
- 7,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.810 | 4,200 | 4,200 | 1.905% | 0 | 0.000% | |||
| 8.800 | 10,800 | 10,800 | 4.898% | 0 | 0.000% | |||
| 8.770 | 2,400 | 2,400 | 1.088% | 0 | 0.000% | |||
| 8.720 | 12,900 | 12,900 | 5.850% | 0 | 0.000% | |||
| 8.710 | 23,400 | 23,400 | 10.612% | 0 | 0.000% | |||
| 8.700 | 19,200 | 19,200 | 8.707% | 0 | 0.000% | |||
| 8.690 | 10,500 | 10,500 | 4.762% | 0 | 0.000% | |||
| 8.680 | 9,000 | 9,000 | 4.082% | 0 | 0.000% | |||
| 8.670 | 26,400 | 26,400 | 11.973% | 0 | 0.000% | |||
| 8.660 | 21,000 | 21,000 | 9.524% | 0 | 0.000% | |||
| 8.650 | 17,100 | 17,100 | 7.755% | 0 | 0.000% | |||
| 8.640 | 6,000 | 6,000 | 2.721% | 0 | 0.000% | |||
| 8.630 | 19,200 | 19,200 | 8.707% | 0 | 0.000% | |||
| 8.620 | 3,600 | 3,600 | 1.633% | 0 | 0.000% | |||
| 8.610 | 4,800 | 4,800 | 2.177% | 0 | 0.000% | |||
| 8.600 | 6,000 | 6,000 | 2.721% | 0 | 0.000% | |||
| 8.590 | 3,000 | 3,000 | 1.361% | 0 | 0.000% | |||
| 8.580 | 7,200 | 7,200 | 3.265% | 0 | 0.000% | |||
| 8.570 | 3,000 | 3,000 | 1.361% | 0 | 0.000% | |||
| 8.560 | 7,200 | 7,200 | 3.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 12:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
