09688 再鼎醫藥
按盤價 
13.570 -0.250 (-1.809%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%14%32%
- 13.548
- 大手*
-
36%64%
- 13.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.660
- 79,800
- 2,900
- 13.650
- 184,300
- 9,800
- 13.640
- 128,000
- 4,100
- 13.630
- 123,300
- 3,000
- 13.620
- 391,300
- 100
- 13.610
- 626,000
- 9,000
- 13.600
- 693,800
- 10,700
- 13.590
- 440,700
- 0
- 13.580
- 365,100
- 1,100
- 13.570
- 546,300
- 300
- 13.560
- 311,600
- 100
- 13.550
- 735,500
- 300
- 13.540
- 396,800
- 0
- 13.530
- 415,000
- 400
- 13.520
- 961,500
- 400
- 13.510
- 908,500
- 500
- 13.500
- 1,164,300
- 1,900
- 13.490
- 695,300
- 200
- 13.480
- 353,700
- 0
- 13.470
- 221,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.660 | 82,700 | 79,800 | 0.812% | 2,900 | 0.030% | |||
| 13.650 | 194,100 | 184,300 | 1.875% | 9,800 | 0.100% | |||
| 13.640 | 132,100 | 128,000 | 1.303% | 4,100 | 0.042% | |||
| 13.630 | 126,300 | 123,300 | 1.255% | 3,000 | 0.031% | |||
| 13.620 | 391,400 | 391,300 | 3.982% | 100 | 0.001% | |||
| 13.610 | 635,000 | 626,000 | 6.370% | 9,000 | 0.092% | |||
| 13.600 | 704,500 | 693,800 | 7.060% | 10,700 | 0.109% | |||
| 13.590 | 440,700 | 440,700 | 4.485% | 0 | 0.000% | |||
| 13.580 | 366,200 | 365,100 | 3.715% | 1,100 | 0.011% | |||
| 13.570 | 546,600 | 546,300 | 5.559% | 300 | 0.003% | |||
| 13.560 | 311,700 | 311,600 | 3.171% | 100 | 0.001% | |||
| 13.550 | 735,800 | 735,500 | 7.484% | 300 | 0.003% | |||
| 13.540 | 396,800 | 396,800 | 4.038% | 0 | 0.000% | |||
| 13.530 | 415,400 | 415,000 | 4.223% | 400 | 0.004% | |||
| 13.520 | 961,900 | 961,500 | 9.784% | 400 | 0.004% | |||
| 13.510 | 909,000 | 908,500 | 9.245% | 500 | 0.005% | |||
| 13.500 | 1,166,200 | 1,164,300 | 11.848% | 1,900 | 0.019% | |||
| 13.490 | 695,500 | 695,300 | 7.075% | 200 | 0.002% | |||
| 13.480 | 353,700 | 353,700 | 3.599% | 0 | 0.000% | |||
| 13.470 | 221,800 | 221,800 | 2.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
