09688 再鼎醫藥
按盤價 
13.830 -0.470 (-3.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%12%14%36%
- 14.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.140
- 162,000
- 900
- 14.130
- 147,400
- 800
- 14.120
- 181,100
- 1,100
- 14.110
- 180,100
- 600
- 14.100
- 154,800
- 4,700
- 14.090
- 180,500
- 2,400
- 14.080
- 224,700
- 1,700
- 14.070
- 210,000
- 1,400
- 14.060
- 137,100
- 2,200
- 14.050
- 153,000
- 100
- 14.040
- 183,000
- 1,300
- 14.030
- 135,600
- 0
- 14.020
- 184,600
- 1,620
- 14.010
- 207,200
- 0
- 14.000
- 142,200
- 600
- 13.990
- 146,500
- 200
- 13.980
- 186,300
- 0
- 13.960
- 170,900
- 0
- 13.950
- 268,200
- 900
- 13.940
- 274,500
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.140 | 162,900 | 162,000 | 3.891% | 900 | 0.022% | |||
| 14.130 | 148,200 | 147,400 | 3.540% | 800 | 0.019% | |||
| 14.120 | 182,200 | 181,100 | 4.350% | 1,100 | 0.026% | |||
| 14.110 | 180,700 | 180,100 | 4.326% | 600 | 0.014% | |||
| 14.100 | 159,500 | 154,800 | 3.718% | 4,700 | 0.113% | |||
| 14.090 | 182,900 | 180,500 | 4.335% | 2,400 | 0.058% | |||
| 14.080 | 226,400 | 224,700 | 5.397% | 1,700 | 0.041% | |||
| 14.070 | 211,400 | 210,000 | 5.044% | 1,400 | 0.034% | |||
| 14.060 | 139,300 | 137,100 | 3.293% | 2,200 | 0.053% | |||
| 14.050 | 153,100 | 153,000 | 3.675% | 100 | 0.002% | |||
| 14.040 | 184,300 | 183,000 | 4.395% | 1,300 | 0.031% | |||
| 14.030 | 135,600 | 135,600 | 3.257% | 0 | 0.000% | |||
| 14.020 | 186,220 | 184,600 | 4.434% | 1,620 | 0.039% | |||
| 14.010 | 207,200 | 207,200 | 4.977% | 0 | 0.000% | |||
| 14.000 | 142,800 | 142,200 | 3.415% | 600 | 0.014% | |||
| 13.990 | 146,700 | 146,500 | 3.519% | 200 | 0.005% | |||
| 13.980 | 186,300 | 186,300 | 4.475% | 0 | 0.000% | |||
| 13.960 | 170,900 | 170,900 | 4.105% | 0 | 0.000% | |||
| 13.950 | 269,100 | 268,200 | 6.442% | 900 | 0.022% | |||
| 13.940 | 276,300 | 274,500 | 6.593% | 1,800 | 0.043% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
