09690 途虎－Ｗ
按盤價 
15.860 -0.010 (-0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%26%17%21%
- 15.861
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.020
- 31,800
- 0
- 16.000
- 56,600
- 100
- 15.990
- 29,700
- 300
- 15.980
- 16,900
- 0
- 15.970
- 18,800
- 0
- 15.960
- 62,300
- 0
- 15.950
- 37,300
- 0
- 15.930
- 30,900
- 0
- 15.870
- 22,400
- 0
- 15.860
- 66,000
- 28
- 15.850
- 25,000
- 0
- 15.830
- 32,000
- 0
- 15.820
- 33,900
- 0
- 15.770
- 26,200
- 600
- 15.740
- 35,200
- 0
- 15.720
- 20,600
- 0
- 15.700
- 31,000
- 21
- 15.690
- 17,200
- 0
- 15.680
- 22,500
- 300
- 15.670
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.020 | 31,800 | 31,800 | 3.832% | 0 | 0.000% | |||
| 16.000 | 56,700 | 56,600 | 6.821% | 100 | 0.012% | |||
| 15.990 | 30,000 | 29,700 | 3.579% | 300 | 0.036% | |||
| 15.980 | 16,900 | 16,900 | 2.037% | 0 | 0.000% | |||
| 15.970 | 18,800 | 18,800 | 2.266% | 0 | 0.000% | |||
| 15.960 | 62,300 | 62,300 | 7.508% | 0 | 0.000% | |||
| 15.950 | 37,300 | 37,300 | 4.495% | 0 | 0.000% | |||
| 15.930 | 30,900 | 30,900 | 3.724% | 0 | 0.000% | |||
| 15.870 | 22,400 | 22,400 | 2.700% | 0 | 0.000% | |||
| 15.860 | 66,028 | 66,000 | 7.954% | 28 | 0.003% | |||
| 15.850 | 25,000 | 25,000 | 3.013% | 0 | 0.000% | |||
| 15.830 | 32,000 | 32,000 | 3.856% | 0 | 0.000% | |||
| 15.820 | 33,900 | 33,900 | 4.085% | 0 | 0.000% | |||
| 15.770 | 26,800 | 26,200 | 3.157% | 600 | 0.072% | |||
| 15.740 | 35,200 | 35,200 | 4.242% | 0 | 0.000% | |||
| 15.720 | 20,600 | 20,600 | 2.483% | 0 | 0.000% | |||
| 15.700 | 31,021 | 31,000 | 3.736% | 21 | 0.003% | |||
| 15.690 | 17,200 | 17,200 | 2.073% | 0 | 0.000% | |||
| 15.680 | 22,800 | 22,500 | 2.712% | 300 | 0.036% | |||
| 15.670 | 22,000 | 22,000 | 2.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
