09690 途虎－Ｗ
按盤價 
15.800 +0.070 (+0.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%29%23%
- 15.806
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.910
- 6,900
- 0
- 15.900
- 11,100
- 0
- 15.890
- 16,500
- 0
- 15.880
- 35,000
- 0
- 15.870
- 44,200
- 0
- 15.860
- 37,100
- 0
- 15.850
- 47,800
- 0
- 15.840
- 100,300
- 0
- 15.830
- 55,200
- 82
- 15.820
- 78,700
- 0
- 15.810
- 62,800
- 0
- 15.800
- 147,600
- 100
- 15.790
- 33,000
- 0
- 15.710
- 10,600
- 0
- 15.700
- 7,000
- 0
- 15.670
- 9,500
- 0
- 15.660
- 10,800
- 0
- 15.650
- 9,200
- 0
- 15.610
- 7,900
- 0
- 15.580
- 21,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.910 | 6,900 | 6,900 | 0.866% | 0 | 0.000% | |||
| 15.900 | 11,100 | 11,100 | 1.394% | 0 | 0.000% | |||
| 15.890 | 16,500 | 16,500 | 2.072% | 0 | 0.000% | |||
| 15.880 | 35,000 | 35,000 | 4.394% | 0 | 0.000% | |||
| 15.870 | 44,200 | 44,200 | 5.549% | 0 | 0.000% | |||
| 15.860 | 37,100 | 37,100 | 4.658% | 0 | 0.000% | |||
| 15.850 | 47,800 | 47,800 | 6.001% | 0 | 0.000% | |||
| 15.840 | 100,300 | 100,300 | 12.593% | 0 | 0.000% | |||
| 15.830 | 55,282 | 55,200 | 6.930% | 82 | 0.010% | |||
| 15.820 | 78,700 | 78,700 | 9.881% | 0 | 0.000% | |||
| 15.810 | 62,800 | 62,800 | 7.885% | 0 | 0.000% | |||
| 15.800 | 147,700 | 147,600 | 18.531% | 100 | 0.013% | |||
| 15.790 | 33,000 | 33,000 | 4.143% | 0 | 0.000% | |||
| 15.710 | 10,600 | 10,600 | 1.331% | 0 | 0.000% | |||
| 15.700 | 7,000 | 7,000 | 0.879% | 0 | 0.000% | |||
| 15.670 | 9,500 | 9,500 | 1.193% | 0 | 0.000% | |||
| 15.660 | 10,800 | 10,800 | 1.356% | 0 | 0.000% | |||
| 15.650 | 9,200 | 9,200 | 1.155% | 0 | 0.000% | |||
| 15.610 | 7,900 | 7,900 | 0.992% | 0 | 0.000% | |||
| 15.580 | 21,700 | 21,700 | 2.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
