09696 天齊鋰業
按盤價 
39.500 -0.680 (-1.692%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%36%27%
- 39.926
- 大手*
-
21%57%22%
- 39.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.460
- 132,200
- 0
- 40.400
- 108,000
- 1,800
- 40.360
- 106,600
- 4,400
- 40.340
- 139,400
- 1,000
- 40.320
- 106,200
- 3,800
- 40.300
- 170,000
- 9,600
- 40.280
- 173,000
- 3,000
- 40.200
- 129,200
- 2,600
- 40.180
- 197,200
- 5,200
- 40.100
- 122,400
- 2,200
- 40.080
- 129,400
- 1,200
- 40.020
- 112,400
- 600
- 40.000
- 192,400
- 0
- 39.700
- 257,800
- 4,200
- 39.680
- 126,600
- 3,800
- 39.620
- 139,600
- 6,000
- 39.500
- 241,600
- 200
- 39.420
- 109,000
- 13,800
- 39.400
- 253,800
- 9,400
- 39.360
- 209,400
- 8,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.460 | 132,200 | 132,200 | 2.247% | 0 | 0.000% | |||
| 40.400 | 109,800 | 108,000 | 1.836% | 1,800 | 0.031% | |||
| 40.360 | 111,000 | 106,600 | 1.812% | 4,400 | 0.075% | |||
| 40.340 | 140,400 | 139,400 | 2.369% | 1,000 | 0.017% | |||
| 40.320 | 110,000 | 106,200 | 1.805% | 3,800 | 0.065% | |||
| 40.300 | 179,600 | 170,000 | 2.889% | 9,600 | 0.163% | |||
| 40.280 | 176,000 | 173,000 | 2.940% | 3,000 | 0.051% | |||
| 40.200 | 131,800 | 129,200 | 2.196% | 2,600 | 0.044% | |||
| 40.180 | 202,400 | 197,200 | 3.352% | 5,200 | 0.088% | |||
| 40.100 | 124,600 | 122,400 | 2.080% | 2,200 | 0.037% | |||
| 40.080 | 130,600 | 129,400 | 2.199% | 1,200 | 0.020% | |||
| 40.020 | 113,000 | 112,400 | 1.910% | 600 | 0.010% | |||
| 40.000 | 192,400 | 192,400 | 3.270% | 0 | 0.000% | |||
| 39.700 | 262,000 | 257,800 | 4.382% | 4,200 | 0.071% | |||
| 39.680 | 130,400 | 126,600 | 2.152% | 3,800 | 0.065% | |||
| 39.620 | 145,600 | 139,600 | 2.373% | 6,000 | 0.102% | |||
| 39.500 | 241,800 | 241,600 | 4.106% | 200 | 0.003% | |||
| 39.420 | 122,800 | 109,000 | 1.853% | 13,800 | 0.235% | |||
| 39.400 | 263,200 | 253,800 | 4.314% | 9,400 | 0.160% | |||
| 39.360 | 218,200 | 209,400 | 3.559% | 8,800 | 0.150% | |||
| 備註： | 即時報價更新時間為 02/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
