09696 天齊鋰業
按盤價 
59.000 +0.300 (+0.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%22%29%
- 59.008
- 大手*
-
30%13%26%31%
- 58.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.500
- 220,400
- 1,200
- 59.450
- 215,800
- 1,600
- 59.400
- 320,200
- 600
- 59.350
- 251,800
- 1,200
- 59.300
- 346,600
- 2,200
- 59.250
- 334,800
- 200
- 59.200
- 543,400
- 1,000
- 59.150
- 374,400
- 1,200
- 59.100
- 337,200
- 1,600
- 59.050
- 446,600
- 500
- 59.000
- 642,200
- 0
- 58.950
- 464,600
- 1,400
- 58.900
- 599,200
- 2,600
- 58.850
- 535,400
- 3,200
- 58.800
- 596,000
- 2,900
- 58.750
- 407,000
- 1,400
- 58.700
- 451,600
- 1,600
- 58.650
- 276,200
- 800
- 58.600
- 214,200
- 200
- 58.550
- 197,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.500 | 221,600 | 220,400 | 2.552% | 1,200 | 0.014% | |||
| 59.450 | 217,400 | 215,800 | 2.498% | 1,600 | 0.019% | |||
| 59.400 | 320,800 | 320,200 | 3.707% | 600 | 0.007% | |||
| 59.350 | 253,000 | 251,800 | 2.915% | 1,200 | 0.014% | |||
| 59.300 | 348,800 | 346,600 | 4.013% | 2,200 | 0.025% | |||
| 59.250 | 335,000 | 334,800 | 3.876% | 200 | 0.002% | |||
| 59.200 | 544,400 | 543,400 | 6.291% | 1,000 | 0.012% | |||
| 59.150 | 375,600 | 374,400 | 4.335% | 1,200 | 0.014% | |||
| 59.100 | 338,800 | 337,200 | 3.904% | 1,600 | 0.019% | |||
| 59.050 | 447,100 | 446,600 | 5.171% | 500 | 0.006% | |||
| 59.000 | 642,200 | 642,200 | 7.435% | 0 | 0.000% | |||
| 58.950 | 466,000 | 464,600 | 5.379% | 1,400 | 0.016% | |||
| 58.900 | 601,800 | 599,200 | 6.937% | 2,600 | 0.030% | |||
| 58.850 | 538,600 | 535,400 | 6.199% | 3,200 | 0.037% | |||
| 58.800 | 598,900 | 596,000 | 6.900% | 2,900 | 0.034% | |||
| 58.750 | 408,400 | 407,000 | 4.712% | 1,400 | 0.016% | |||
| 58.700 | 453,200 | 451,600 | 5.228% | 1,600 | 0.019% | |||
| 58.650 | 277,000 | 276,200 | 3.198% | 800 | 0.009% | |||
| 58.600 | 214,400 | 214,200 | 2.480% | 200 | 0.002% | |||
| 58.550 | 198,600 | 197,800 | 2.290% | 800 | 0.009% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
