09698 萬國數據－ＳＷ
按盤價 
34.740 -0.260 (-0.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%15%13%43%
- 34.916
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.180
- 8,400
- 0
- 35.120
- 10,400
- 0
- 35.100
- 7,500
- 0
- 35.080
- 7,800
- 612
- 35.060
- 13,300
- 1,300
- 35.040
- 57,900
- 2,500
- 35.020
- 57,200
- 1,300
- 35.000
- 80,000
- 19,100
- 34.980
- 31,200
- 1,100
- 34.960
- 59,400
- 530
- 34.940
- 124,900
- 4,000
- 34.920
- 131,500
- 4,548
- 34.900
- 151,600
- 7,700
- 34.880
- 134,100
- 1,200
- 34.860
- 90,600
- 1,700
- 34.840
- 86,900
- 100
- 34.820
- 57,200
- 600
- 34.800
- 37,500
- 600
- 34.780
- 30,800
- 600
- 34.760
- 50,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.180 | 8,400 | 8,400 | 0.623% | 0 | 0.000% | |||
| 35.120 | 10,400 | 10,400 | 0.771% | 0 | 0.000% | |||
| 35.100 | 7,500 | 7,500 | 0.556% | 0 | 0.000% | |||
| 35.080 | 8,412 | 7,800 | 0.578% | 612 | 0.045% | |||
| 35.060 | 14,600 | 13,300 | 0.986% | 1,300 | 0.096% | |||
| 35.040 | 60,400 | 57,900 | 4.294% | 2,500 | 0.185% | |||
| 35.020 | 58,500 | 57,200 | 4.242% | 1,300 | 0.096% | |||
| 35.000 | 99,100 | 80,000 | 5.932% | 19,100 | 1.416% | |||
| 34.980 | 32,300 | 31,200 | 2.314% | 1,100 | 0.082% | |||
| 34.960 | 59,930 | 59,400 | 4.405% | 530 | 0.039% | |||
| 34.940 | 128,900 | 124,900 | 9.262% | 4,000 | 0.297% | |||
| 34.920 | 136,048 | 131,500 | 9.751% | 4,548 | 0.337% | |||
| 34.900 | 159,300 | 151,600 | 11.242% | 7,700 | 0.571% | |||
| 34.880 | 135,300 | 134,100 | 9.944% | 1,200 | 0.089% | |||
| 34.860 | 92,300 | 90,600 | 6.718% | 1,700 | 0.126% | |||
| 34.840 | 87,000 | 86,900 | 6.444% | 100 | 0.007% | |||
| 34.820 | 57,800 | 57,200 | 4.242% | 600 | 0.044% | |||
| 34.800 | 38,100 | 37,500 | 2.781% | 600 | 0.044% | |||
| 34.780 | 31,400 | 30,800 | 2.284% | 600 | 0.044% | |||
| 34.760 | 50,100 | 50,100 | 3.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
