09698 萬國數據－ＳＷ
按盤價 
31.500 -0.260 (-0.819%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%18%25%
- 31.779
- 大手*
-
42%58%
- 31.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.300
- 99,400
- 0
- 32.260
- 138,800
- 3,400
- 32.240
- 110,900
- 2,100
- 32.220
- 86,300
- 1,800
- 32.200
- 81,900
- 1,900
- 32.180
- 94,100
- 500
- 32.160
- 100,000
- 3,700
- 32.100
- 94,400
- 500
- 32.000
- 132,800
- 2,600
- 31.940
- 91,400
- 0
- 31.880
- 74,900
- 3,400
- 31.640
- 193,900
- 1,300
- 31.620
- 78,900
- 700
- 31.600
- 96,300
- 600
- 31.560
- 151,400
- 1,600
- 31.500
- 574,400
- 1,200
- 31.480
- 164,400
- 3,600
- 31.460
- 633,000
- 2,200
- 31.440
- 180,700
- 4,100
- 31.420
- 82,100
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.300 | 99,400 | 99,400 | 2.155% | 0 | 0.000% | |||
| 32.260 | 142,200 | 138,800 | 3.009% | 3,400 | 0.074% | |||
| 32.240 | 113,000 | 110,900 | 2.404% | 2,100 | 0.046% | |||
| 32.220 | 88,100 | 86,300 | 1.871% | 1,800 | 0.039% | |||
| 32.200 | 83,800 | 81,900 | 1.775% | 1,900 | 0.041% | |||
| 32.180 | 94,600 | 94,100 | 2.040% | 500 | 0.011% | |||
| 32.160 | 103,700 | 100,000 | 2.168% | 3,700 | 0.080% | |||
| 32.100 | 94,900 | 94,400 | 2.046% | 500 | 0.011% | |||
| 32.000 | 135,400 | 132,800 | 2.879% | 2,600 | 0.056% | |||
| 31.940 | 91,400 | 91,400 | 1.981% | 0 | 0.000% | |||
| 31.880 | 78,300 | 74,900 | 1.624% | 3,400 | 0.074% | |||
| 31.640 | 195,200 | 193,900 | 4.203% | 1,300 | 0.028% | |||
| 31.620 | 79,600 | 78,900 | 1.710% | 700 | 0.015% | |||
| 31.600 | 96,900 | 96,300 | 2.088% | 600 | 0.013% | |||
| 31.560 | 153,000 | 151,400 | 3.282% | 1,600 | 0.035% | |||
| 31.500 | 575,600 | 574,400 | 12.451% | 1,200 | 0.026% | |||
| 31.480 | 168,000 | 164,400 | 3.564% | 3,600 | 0.078% | |||
| 31.460 | 635,200 | 633,000 | 13.722% | 2,200 | 0.048% | |||
| 31.440 | 184,800 | 180,700 | 3.917% | 4,100 | 0.089% | |||
| 31.420 | 83,100 | 82,100 | 1.780% | 1,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
