00981 中芯國際
按盤價 
62.000 -5.200 (-7.738%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%22%32%
- 63.274
- 大手*
-
22%22%21%35%
- 63.129
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.350
- 3,792,500
- 910
- 63.300
- 4,774,000
- 53
- 63.250
- 4,521,000
- 210
- 63.200
- 4,731,000
- 1,115
- 63.150
- 4,278,000
- 50
- 63.100
- 4,227,500
- 430
- 63.050
- 3,359,500
- 600
- 63.000
- 5,299,000
- 2,625
- 62.900
- 3,418,000
- 300
- 62.850
- 3,336,000
- 0
- 62.800
- 4,012,000
- 1,557
- 62.600
- 3,316,500
- 75
- 62.550
- 4,028,500
- 255
- 62.500
- 4,152,000
- 566
- 62.250
- 3,380,500
- 0
- 62.200
- 3,963,500
- 315
- 62.150
- 4,321,500
- 977
- 62.100
- 5,309,500
- 310
- 62.050
- 3,856,000
- 0
- 62.000
- 6,841,000
- 420
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.350 | 3,793,410 | 3,792,500 | 2.454% | 910 | 0.001% | |||
| 63.300 | 4,774,053 | 4,774,000 | 3.089% | 53 | 0.000% | |||
| 63.250 | 4,521,210 | 4,521,000 | 2.926% | 210 | 0.000% | |||
| 63.200 | 4,732,115 | 4,731,000 | 3.062% | 1,115 | 0.001% | |||
| 63.150 | 4,278,050 | 4,278,000 | 2.768% | 50 | 0.000% | |||
| 63.100 | 4,227,930 | 4,227,500 | 2.736% | 430 | 0.000% | |||
| 63.050 | 3,360,100 | 3,359,500 | 2.174% | 600 | 0.000% | |||
| 63.000 | 5,301,625 | 5,299,000 | 3.429% | 2,625 | 0.002% | |||
| 62.900 | 3,418,300 | 3,418,000 | 2.212% | 300 | 0.000% | |||
| 62.850 | 3,336,000 | 3,336,000 | 2.159% | 0 | 0.000% | |||
| 62.800 | 4,013,557 | 4,012,000 | 2.596% | 1,557 | 0.001% | |||
| 62.600 | 3,316,575 | 3,316,500 | 2.146% | 75 | 0.000% | |||
| 62.550 | 4,028,755 | 4,028,500 | 2.607% | 255 | 0.000% | |||
| 62.500 | 4,152,566 | 4,152,000 | 2.687% | 566 | 0.000% | |||
| 62.250 | 3,380,500 | 3,380,500 | 2.188% | 0 | 0.000% | |||
| 62.200 | 3,963,815 | 3,963,500 | 2.565% | 315 | 0.000% | |||
| 62.150 | 4,322,477 | 4,321,500 | 2.797% | 977 | 0.001% | |||
| 62.100 | 5,309,810 | 5,309,500 | 3.436% | 310 | 0.000% | |||
| 62.050 | 3,856,000 | 3,856,000 | 2.495% | 0 | 0.000% | |||
| 62.000 | 6,841,420 | 6,841,000 | 4.427% | 420 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
