09858 優然牧業
按盤價 
3.060 -0.120 (-3.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%11%32%40%
- 3.049
- 大手*
-
23%25%33%19%
- 3.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.200
- 7,000
- 0
- 3.190
- 15,000
- 0
- 3.180
- 17,000
- 0
- 3.170
- 103,000
- 0
- 3.160
- 330,000
- 0
- 3.150
- 341,000
- 1,000
- 3.140
- 72,000
- 0
- 3.130
- 148,000
- 0
- 3.120
- 110,000
- 1,000
- 3.110
- 125,000
- 1,000
- 3.100
- 101,000
- 0
- 3.090
- 296,000
- 0
- 3.080
- 1,702,000
- 1,000
- 3.070
- 4,182,000
- 7,000
- 3.060
- 8,451,000
- 6,000
- 3.050
- 10,617,000
- 6,000
- 3.040
- 9,313,000
- 9,000
- 3.030
- 9,005,000
- 13,000
- 3.020
- 2,483,000
- 0
- 3.010
- 1,341,000
- 792
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.200 | 7,000 | 7,000 | 0.014% | 0 | 0.000% | |||
| 3.190 | 15,000 | 15,000 | 0.031% | 0 | 0.000% | |||
| 3.180 | 17,000 | 17,000 | 0.035% | 0 | 0.000% | |||
| 3.170 | 103,000 | 103,000 | 0.210% | 0 | 0.000% | |||
| 3.160 | 330,000 | 330,000 | 0.674% | 0 | 0.000% | |||
| 3.150 | 342,000 | 341,000 | 0.697% | 1,000 | 0.002% | |||
| 3.140 | 72,000 | 72,000 | 0.147% | 0 | 0.000% | |||
| 3.130 | 148,000 | 148,000 | 0.302% | 0 | 0.000% | |||
| 3.120 | 111,000 | 110,000 | 0.225% | 1,000 | 0.002% | |||
| 3.110 | 126,000 | 125,000 | 0.255% | 1,000 | 0.002% | |||
| 3.100 | 101,000 | 101,000 | 0.206% | 0 | 0.000% | |||
| 3.090 | 296,000 | 296,000 | 0.605% | 0 | 0.000% | |||
| 3.080 | 1,703,000 | 1,702,000 | 3.478% | 1,000 | 0.002% | |||
| 3.070 | 4,189,000 | 4,182,000 | 8.545% | 7,000 | 0.014% | |||
| 3.060 | 8,457,000 | 8,451,000 | 17.267% | 6,000 | 0.012% | |||
| 3.050 | 10,623,000 | 10,617,000 | 21.693% | 6,000 | 0.012% | |||
| 3.040 | 9,322,000 | 9,313,000 | 19.028% | 9,000 | 0.018% | |||
| 3.030 | 9,018,000 | 9,005,000 | 18.399% | 13,000 | 0.027% | |||
| 3.020 | 2,483,000 | 2,483,000 | 5.073% | 0 | 0.000% | |||
| 3.010 | 1,341,792 | 1,341,000 | 2.740% | 792 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
