09858 優然牧業
按盤價 
4.450 -0.220 (-4.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%21%36%
- 4.467
- 大手*
-
17%52%31%
- 4.453
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.670
- 258,000
- 0
- 4.640
- 165,000
- 0
- 4.600
- 171,000
- 0
- 4.570
- 176,000
- 0
- 4.550
- 181,000
- 0
- 4.540
- 515,000
- 0
- 4.530
- 175,000
- 0
- 4.520
- 916,000
- 0
- 4.510
- 1,263,000
- 13,000
- 4.500
- 1,307,000
- 4,000
- 4.490
- 1,243,000
- 0
- 4.480
- 1,901,000
- 10,000
- 4.470
- 1,853,000
- 8,000
- 4.460
- 2,691,000
- 2,000
- 4.450
- 3,117,000
- 0
- 4.440
- 1,300,000
- 5,000
- 4.430
- 1,822,000
- 0
- 4.420
- 1,678,000
- 0
- 4.410
- 1,106,000
- 0
- 4.400
- 1,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.670 | 258,000 | 258,000 | 1.061% | 0 | 0.000% | |||
| 4.640 | 165,000 | 165,000 | 0.678% | 0 | 0.000% | |||
| 4.600 | 171,000 | 171,000 | 0.703% | 0 | 0.000% | |||
| 4.570 | 176,000 | 176,000 | 0.724% | 0 | 0.000% | |||
| 4.550 | 181,000 | 181,000 | 0.744% | 0 | 0.000% | |||
| 4.540 | 515,000 | 515,000 | 2.117% | 0 | 0.000% | |||
| 4.530 | 175,000 | 175,000 | 0.720% | 0 | 0.000% | |||
| 4.520 | 916,000 | 916,000 | 3.766% | 0 | 0.000% | |||
| 4.510 | 1,276,000 | 1,263,000 | 5.193% | 13,000 | 0.053% | |||
| 4.500 | 1,311,000 | 1,307,000 | 5.374% | 4,000 | 0.016% | |||
| 4.490 | 1,243,000 | 1,243,000 | 5.111% | 0 | 0.000% | |||
| 4.480 | 1,911,000 | 1,901,000 | 7.816% | 10,000 | 0.041% | |||
| 4.470 | 1,861,000 | 1,853,000 | 7.619% | 8,000 | 0.033% | |||
| 4.460 | 2,693,000 | 2,691,000 | 11.064% | 2,000 | 0.008% | |||
| 4.450 | 3,117,000 | 3,117,000 | 12.816% | 0 | 0.000% | |||
| 4.440 | 1,305,000 | 1,300,000 | 5.345% | 5,000 | 0.021% | |||
| 4.430 | 1,822,000 | 1,822,000 | 7.491% | 0 | 0.000% | |||
| 4.420 | 1,678,000 | 1,678,000 | 6.899% | 0 | 0.000% | |||
| 4.410 | 1,106,000 | 1,106,000 | 4.547% | 0 | 0.000% | |||
| 4.400 | 1,840,000 | 1,840,000 | 7.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
