09860 艾迪康控股
按盤價 
6.500 -0.370 (-5.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%8%32%43%
- 6.627
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.780
- 46,000
- 0
- 6.770
- 94,500
- 0
- 6.760
- 22,000
- 0
- 6.710
- 20,000
- 0
- 6.660
- 47,000
- 0
- 6.650
- 55,000
- 500
- 6.640
- 49,500
- 0
- 6.630
- 25,000
- 0
- 6.620
- 51,000
- 0
- 6.610
- 25,000
- 0
- 6.600
- 105,000
- 0
- 6.590
- 74,000
- 0
- 6.570
- 22,500
- 0
- 6.560
- 57,000
- 0
- 6.550
- 20,000
- 0
- 6.530
- 51,500
- 0
- 6.520
- 22,500
- 0
- 6.510
- 59,000
- 0
- 6.500
- 89,500
- 203
- 6.490
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.780 | 46,000 | 46,000 | 4.155% | 0 | 0.000% | |||
| 6.770 | 94,500 | 94,500 | 8.535% | 0 | 0.000% | |||
| 6.760 | 22,000 | 22,000 | 1.987% | 0 | 0.000% | |||
| 6.710 | 20,000 | 20,000 | 1.806% | 0 | 0.000% | |||
| 6.660 | 47,000 | 47,000 | 4.245% | 0 | 0.000% | |||
| 6.650 | 55,500 | 55,000 | 4.967% | 500 | 0.045% | |||
| 6.640 | 49,500 | 49,500 | 4.471% | 0 | 0.000% | |||
| 6.630 | 25,000 | 25,000 | 2.258% | 0 | 0.000% | |||
| 6.620 | 51,000 | 51,000 | 4.606% | 0 | 0.000% | |||
| 6.610 | 25,000 | 25,000 | 2.258% | 0 | 0.000% | |||
| 6.600 | 105,000 | 105,000 | 9.483% | 0 | 0.000% | |||
| 6.590 | 74,000 | 74,000 | 6.684% | 0 | 0.000% | |||
| 6.570 | 22,500 | 22,500 | 2.032% | 0 | 0.000% | |||
| 6.560 | 57,000 | 57,000 | 5.148% | 0 | 0.000% | |||
| 6.550 | 20,000 | 20,000 | 1.806% | 0 | 0.000% | |||
| 6.530 | 51,500 | 51,500 | 4.651% | 0 | 0.000% | |||
| 6.520 | 22,500 | 22,500 | 2.032% | 0 | 0.000% | |||
| 6.510 | 59,000 | 59,000 | 5.329% | 0 | 0.000% | |||
| 6.500 | 89,703 | 89,500 | 8.083% | 203 | 0.018% | |||
| 6.490 | 23,000 | 23,000 | 2.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
