09863 零跑汽車
按盤價 
48.160 -1.820 (-3.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%24%25%
- 48.725
- 大手*
-
18%38%23%21%
- 48.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.400
- 107,600
- 0
- 49.380
- 98,900
- 100
- 49.180
- 85,200
- 203
- 48.760
- 157,300
- 100
- 48.740
- 96,700
- 0
- 48.680
- 89,300
- 2,700
- 48.660
- 287,000
- 500
- 48.640
- 138,900
- 1,700
- 48.620
- 82,900
- 600
- 48.600
- 163,500
- 1,300
- 48.580
- 247,300
- 2,800
- 48.560
- 200,800
- 800
- 48.540
- 178,200
- 3,400
- 48.520
- 206,900
- 2,600
- 48.500
- 179,800
- 100
- 48.480
- 151,400
- 0
- 48.460
- 214,700
- 3,300
- 48.440
- 79,600
- 2,700
- 48.160
- 100,600
- 4,900
- 48.100
- 189,100
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.400 | 107,600 | 107,600 | 2.141% | 0 | 0.000% | |||
| 49.380 | 99,000 | 98,900 | 1.968% | 100 | 0.002% | |||
| 49.180 | 85,403 | 85,200 | 1.695% | 203 | 0.004% | |||
| 48.760 | 157,400 | 157,300 | 3.130% | 100 | 0.002% | |||
| 48.740 | 96,700 | 96,700 | 1.924% | 0 | 0.000% | |||
| 48.680 | 92,000 | 89,300 | 1.777% | 2,700 | 0.054% | |||
| 48.660 | 287,500 | 287,000 | 5.710% | 500 | 0.010% | |||
| 48.640 | 140,600 | 138,900 | 2.764% | 1,700 | 0.034% | |||
| 48.620 | 83,500 | 82,900 | 1.649% | 600 | 0.012% | |||
| 48.600 | 164,800 | 163,500 | 3.253% | 1,300 | 0.026% | |||
| 48.580 | 250,100 | 247,300 | 4.920% | 2,800 | 0.056% | |||
| 48.560 | 201,600 | 200,800 | 3.995% | 800 | 0.016% | |||
| 48.540 | 181,600 | 178,200 | 3.546% | 3,400 | 0.068% | |||
| 48.520 | 209,500 | 206,900 | 4.117% | 2,600 | 0.052% | |||
| 48.500 | 179,900 | 179,800 | 3.577% | 100 | 0.002% | |||
| 48.480 | 151,400 | 151,400 | 3.012% | 0 | 0.000% | |||
| 48.460 | 218,000 | 214,700 | 4.272% | 3,300 | 0.066% | |||
| 48.440 | 82,300 | 79,600 | 1.584% | 2,700 | 0.054% | |||
| 48.160 | 105,500 | 100,600 | 2.002% | 4,900 | 0.097% | |||
| 48.100 | 189,400 | 189,100 | 3.762% | 300 | 0.006% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
