09863 零跑汽車
按盤價 
42.160 -0.620 (-1.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%25%22%
- 41.898
- 大手*
-
35%12%53%
- 42.108
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.160
- 790,400
- 100
- 42.140
- 210,800
- 500
- 42.120
- 194,900
- 100
- 42.040
- 179,900
- 300
- 42.020
- 174,400
- 700
- 42.000
- 341,700
- 600
- 41.980
- 180,300
- 600
- 41.940
- 175,900
- 1,000
- 41.900
- 228,200
- 100
- 41.880
- 176,000
- 2,104
- 41.860
- 231,200
- 1,200
- 41.820
- 165,500
- 900
- 41.780
- 242,200
- 1,800
- 41.760
- 402,000
- 1,000
- 41.740
- 241,700
- 1,300
- 41.720
- 243,800
- 500
- 41.700
- 321,400
- 1,700
- 41.680
- 404,500
- 1,000
- 41.660
- 229,400
- 300
- 41.600
- 189,800
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.160 | 790,500 | 790,400 | 10.418% | 100 | 0.001% | |||
| 42.140 | 211,300 | 210,800 | 2.778% | 500 | 0.007% | |||
| 42.120 | 195,000 | 194,900 | 2.569% | 100 | 0.001% | |||
| 42.040 | 180,200 | 179,900 | 2.371% | 300 | 0.004% | |||
| 42.020 | 175,100 | 174,400 | 2.299% | 700 | 0.009% | |||
| 42.000 | 342,300 | 341,700 | 4.504% | 600 | 0.008% | |||
| 41.980 | 180,900 | 180,300 | 2.376% | 600 | 0.008% | |||
| 41.940 | 176,900 | 175,900 | 2.318% | 1,000 | 0.013% | |||
| 41.900 | 228,300 | 228,200 | 3.008% | 100 | 0.001% | |||
| 41.880 | 178,104 | 176,000 | 2.320% | 2,104 | 0.028% | |||
| 41.860 | 232,400 | 231,200 | 3.047% | 1,200 | 0.016% | |||
| 41.820 | 166,400 | 165,500 | 2.181% | 900 | 0.012% | |||
| 41.780 | 244,000 | 242,200 | 3.192% | 1,800 | 0.024% | |||
| 41.760 | 403,000 | 402,000 | 5.298% | 1,000 | 0.013% | |||
| 41.740 | 243,000 | 241,700 | 3.186% | 1,300 | 0.017% | |||
| 41.720 | 244,300 | 243,800 | 3.213% | 500 | 0.007% | |||
| 41.700 | 323,100 | 321,400 | 4.236% | 1,700 | 0.022% | |||
| 41.680 | 405,500 | 404,500 | 5.331% | 1,000 | 0.013% | |||
| 41.660 | 229,700 | 229,400 | 3.024% | 300 | 0.004% | |||
| 41.600 | 190,600 | 189,800 | 2.502% | 800 | 0.011% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
