09866 蔚來－ＳＷ
按盤價 
39.320 -0.920 (-2.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 39.372
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.820
- 2,820
- 0
- 39.660
- 3,680
- 0
- 39.540
- 1,790
- 80
- 39.520
- 1,420
- 890
- 39.500
- 13,580
- 0
- 39.480
- 38,440
- 1,190
- 39.460
- 50,950
- 51
- 39.440
- 42,400
- 40
- 39.420
- 88,420
- 960
- 39.400
- 53,320
- 758
- 39.380
- 56,610
- 360
- 39.360
- 86,530
- 460
- 39.340
- 65,370
- 270
- 39.320
- 79,970
- 230
- 39.300
- 83,660
- 90
- 39.280
- 24,590
- 100
- 39.260
- 21,350
- 70
- 39.240
- 10,850
- 70
- 39.220
- 7,510
- 10
- 39.200
- 10,520
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.820 | 2,820 | 2,820 | 0.373% | 0 | 0.000% | |||
| 39.660 | 3,680 | 3,680 | 0.486% | 0 | 0.000% | |||
| 39.540 | 1,870 | 1,790 | 0.237% | 80 | 0.011% | |||
| 39.520 | 2,310 | 1,420 | 0.188% | 890 | 0.118% | |||
| 39.500 | 13,580 | 13,580 | 1.795% | 0 | 0.000% | |||
| 39.480 | 39,630 | 38,440 | 5.081% | 1,190 | 0.157% | |||
| 39.460 | 51,001 | 50,950 | 6.734% | 51 | 0.007% | |||
| 39.440 | 42,440 | 42,400 | 5.604% | 40 | 0.005% | |||
| 39.420 | 89,380 | 88,420 | 11.687% | 960 | 0.127% | |||
| 39.400 | 54,078 | 53,320 | 7.047% | 758 | 0.100% | |||
| 39.380 | 56,970 | 56,610 | 7.482% | 360 | 0.048% | |||
| 39.360 | 86,990 | 86,530 | 11.437% | 460 | 0.061% | |||
| 39.340 | 65,640 | 65,370 | 8.640% | 270 | 0.036% | |||
| 39.320 | 80,200 | 79,970 | 10.570% | 230 | 0.030% | |||
| 39.300 | 83,750 | 83,660 | 11.058% | 90 | 0.012% | |||
| 39.280 | 24,690 | 24,590 | 3.250% | 100 | 0.013% | |||
| 39.260 | 21,420 | 21,350 | 2.822% | 70 | 0.009% | |||
| 39.240 | 10,920 | 10,850 | 1.434% | 70 | 0.009% | |||
| 39.220 | 7,520 | 7,510 | 0.993% | 10 | 0.001% | |||
| 39.200 | 10,520 | 10,520 | 1.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 12:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 12:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
