09866 蔚來－ＳＷ
按盤價 
37.740 -0.560 (-1.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 37.850
- 大手*
-
100%
- 38.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.720
- 19,100
- 0
- 38.320
- 38,080
- 0
- 38.220
- 45,440
- 0
- 38.020
- 34,250
- 0
- 37.820
- 45,000
- 0
- 37.760
- 21,170
- 0
- 37.740
- 23,650
- 0
- 37.720
- 46,940
- 0
- 37.700
- 44,840
- 9
- 37.680
- 33,600
- 0
- 37.660
- 78,750
- 0
- 37.640
- 30,490
- 0
- 37.620
- 29,610
- 0
- 37.600
- 48,100
- 0
- 37.580
- 18,610
- 0
- 37.560
- 53,610
- 380
- 37.500
- 15,210
- 0
- 37.480
- 19,960
- 0
- 37.460
- 37,550
- 0
- 37.440
- 28,010
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.720 | 19,100 | 19,100 | 1.985% | 0 | 0.000% | |||
| 38.320 | 38,080 | 38,080 | 3.958% | 0 | 0.000% | |||
| 38.220 | 45,440 | 45,440 | 4.723% | 0 | 0.000% | |||
| 38.020 | 34,250 | 34,250 | 3.560% | 0 | 0.000% | |||
| 37.820 | 45,000 | 45,000 | 4.677% | 0 | 0.000% | |||
| 37.760 | 21,170 | 21,170 | 2.200% | 0 | 0.000% | |||
| 37.740 | 23,650 | 23,650 | 2.458% | 0 | 0.000% | |||
| 37.720 | 46,940 | 46,940 | 4.879% | 0 | 0.000% | |||
| 37.700 | 44,849 | 44,840 | 4.660% | 9 | 0.001% | |||
| 37.680 | 33,600 | 33,600 | 3.492% | 0 | 0.000% | |||
| 37.660 | 78,750 | 78,750 | 8.185% | 0 | 0.000% | |||
| 37.640 | 30,490 | 30,490 | 3.169% | 0 | 0.000% | |||
| 37.620 | 29,610 | 29,610 | 3.077% | 0 | 0.000% | |||
| 37.600 | 48,100 | 48,100 | 4.999% | 0 | 0.000% | |||
| 37.580 | 18,610 | 18,610 | 1.934% | 0 | 0.000% | |||
| 37.560 | 53,990 | 53,610 | 5.572% | 380 | 0.039% | |||
| 37.500 | 15,210 | 15,210 | 1.581% | 0 | 0.000% | |||
| 37.480 | 19,960 | 19,960 | 2.075% | 0 | 0.000% | |||
| 37.460 | 37,550 | 37,550 | 3.903% | 0 | 0.000% | |||
| 37.440 | 28,010 | 28,010 | 2.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
