09879 米高集團
按盤價 
8.050 +0.130 (+1.641%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%18%5%
- 7.920
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 15,000
- 0
- 8.030
- 11,000
- 0
- 8.020
- 24,000
- 0
- 8.010
- 4,000
- 0
- 7.980
- 40,000
- 0
- 7.970
- 14,000
- 0
- 7.960
- 4,000
- 0
- 7.950
- 14,000
- 0
- 7.930
- 20,000
- 0
- 7.920
- 5,000
- 0
- 7.910
- 7,000
- 0
- 7.900
- 5,000
- 0
- 7.880
- 11,000
- 0
- 7.860
- 3,000
- 0
- 7.850
- 36,000
- 0
- 7.840
- 4,000
- 0
- 7.830
- 4,000
- 0
- 7.820
- 25,000
- 0
- 7.800
- 29,000
- 0
- 7.790
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 15,000 | 15,000 | 5.172% | 0 | 0.000% | |||
| 8.030 | 11,000 | 11,000 | 3.793% | 0 | 0.000% | |||
| 8.020 | 24,000 | 24,000 | 8.276% | 0 | 0.000% | |||
| 8.010 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 7.980 | 40,000 | 40,000 | 13.793% | 0 | 0.000% | |||
| 7.970 | 14,000 | 14,000 | 4.828% | 0 | 0.000% | |||
| 7.960 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 7.950 | 14,000 | 14,000 | 4.828% | 0 | 0.000% | |||
| 7.930 | 20,000 | 20,000 | 6.897% | 0 | 0.000% | |||
| 7.920 | 5,000 | 5,000 | 1.724% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 2.414% | 0 | 0.000% | |||
| 7.900 | 5,000 | 5,000 | 1.724% | 0 | 0.000% | |||
| 7.880 | 11,000 | 11,000 | 3.793% | 0 | 0.000% | |||
| 7.860 | 3,000 | 3,000 | 1.034% | 0 | 0.000% | |||
| 7.850 | 36,000 | 36,000 | 12.414% | 0 | 0.000% | |||
| 7.840 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 7.830 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 7.820 | 25,000 | 25,000 | 8.621% | 0 | 0.000% | |||
| 7.800 | 29,000 | 29,000 | 10.000% | 0 | 0.000% | |||
| 7.790 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
