09890 貪玩
按盤價 
18.330 +1.080 (+6.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%23%14%
- 18.277
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.480
- 32,200
- 0
- 18.470
- 18,000
- 0
- 18.450
- 70,800
- 0
- 18.430
- 20,800
- 0
- 18.420
- 26,000
- 0
- 18.400
- 56,800
- 0
- 18.380
- 27,000
- 0
- 18.370
- 54,600
- 0
- 18.360
- 18,000
- 0
- 18.350
- 13,000
- 0
- 18.320
- 20,200
- 0
- 18.310
- 25,600
- 0
- 18.300
- 70,000
- 0
- 18.270
- 13,200
- 0
- 18.200
- 20,800
- 0
- 18.170
- 16,600
- 0
- 18.150
- 14,800
- 0
- 18.110
- 16,000
- 0
- 18.030
- 17,200
- 0
- 17.930
- 22,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.480 | 32,200 | 32,200 | 4.495% | 0 | 0.000% | |||
| 18.470 | 18,000 | 18,000 | 2.513% | 0 | 0.000% | |||
| 18.450 | 70,800 | 70,800 | 9.883% | 0 | 0.000% | |||
| 18.430 | 20,800 | 20,800 | 2.903% | 0 | 0.000% | |||
| 18.420 | 26,000 | 26,000 | 3.629% | 0 | 0.000% | |||
| 18.400 | 56,800 | 56,800 | 7.929% | 0 | 0.000% | |||
| 18.380 | 27,000 | 27,000 | 3.769% | 0 | 0.000% | |||
| 18.370 | 54,600 | 54,600 | 7.621% | 0 | 0.000% | |||
| 18.360 | 18,000 | 18,000 | 2.513% | 0 | 0.000% | |||
| 18.350 | 13,000 | 13,000 | 1.815% | 0 | 0.000% | |||
| 18.320 | 20,200 | 20,200 | 2.820% | 0 | 0.000% | |||
| 18.310 | 25,600 | 25,600 | 3.573% | 0 | 0.000% | |||
| 18.300 | 70,000 | 70,000 | 9.771% | 0 | 0.000% | |||
| 18.270 | 13,200 | 13,200 | 1.843% | 0 | 0.000% | |||
| 18.200 | 20,800 | 20,800 | 2.903% | 0 | 0.000% | |||
| 18.170 | 16,600 | 16,600 | 2.317% | 0 | 0.000% | |||
| 18.150 | 14,800 | 14,800 | 2.066% | 0 | 0.000% | |||
| 18.110 | 16,000 | 16,000 | 2.233% | 0 | 0.000% | |||
| 18.030 | 17,200 | 17,200 | 2.401% | 0 | 0.000% | |||
| 17.930 | 22,200 | 22,200 | 3.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
