09896 名創優品
按盤價 
38.940 +0.620 (+1.618%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%38%27%11%
- 38.887
- 大手*
-
39%46%15%
- 39.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.220
- 65,200
- 0
- 39.200
- 73,400
- 0
- 39.180
- 64,600
- 0
- 39.100
- 83,000
- 0
- 39.080
- 152,200
- 0
- 39.060
- 94,400
- 0
- 39.040
- 111,600
- 0
- 39.020
- 118,800
- 0
- 39.000
- 111,200
- 0
- 38.980
- 85,800
- 0
- 38.940
- 85,200
- 0
- 38.920
- 70,800
- 0
- 38.900
- 94,400
- 0
- 38.880
- 71,200
- 0
- 38.780
- 72,000
- 0
- 38.760
- 60,200
- 0
- 38.720
- 59,800
- 0
- 38.700
- 98,800
- 0
- 38.660
- 79,000
- 0
- 38.640
- 60,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.220 | 65,200 | 65,200 | 2.836% | 0 | 0.000% | |||
| 39.200 | 73,400 | 73,400 | 3.192% | 0 | 0.000% | |||
| 39.180 | 64,600 | 64,600 | 2.810% | 0 | 0.000% | |||
| 39.100 | 83,000 | 83,000 | 3.610% | 0 | 0.000% | |||
| 39.080 | 152,200 | 152,200 | 6.620% | 0 | 0.000% | |||
| 39.060 | 94,400 | 94,400 | 4.106% | 0 | 0.000% | |||
| 39.040 | 111,600 | 111,600 | 4.854% | 0 | 0.000% | |||
| 39.020 | 118,800 | 118,800 | 5.167% | 0 | 0.000% | |||
| 39.000 | 111,200 | 111,200 | 4.836% | 0 | 0.000% | |||
| 38.980 | 85,800 | 85,800 | 3.732% | 0 | 0.000% | |||
| 38.940 | 85,200 | 85,200 | 3.706% | 0 | 0.000% | |||
| 38.920 | 70,800 | 70,800 | 3.079% | 0 | 0.000% | |||
| 38.900 | 94,400 | 94,400 | 4.106% | 0 | 0.000% | |||
| 38.880 | 71,200 | 71,200 | 3.097% | 0 | 0.000% | |||
| 38.780 | 72,000 | 72,000 | 3.131% | 0 | 0.000% | |||
| 38.760 | 60,200 | 60,200 | 2.618% | 0 | 0.000% | |||
| 38.720 | 59,800 | 59,800 | 2.601% | 0 | 0.000% | |||
| 38.700 | 98,800 | 98,800 | 4.297% | 0 | 0.000% | |||
| 38.660 | 79,000 | 79,000 | 3.436% | 0 | 0.000% | |||
| 38.640 | 60,600 | 60,600 | 2.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
