09901 新東方－Ｓ
按盤價 
42.340 +1.220 (+2.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%5%4%55%
- 41.991
- 大手*
-
100%
- 41.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.480
- 30,900
- 700
- 42.460
- 23,400
- 0
- 42.400
- 37,800
- 400
- 42.380
- 43,200
- 2,100
- 42.320
- 43,500
- 1,700
- 42.300
- 32,500
- 600
- 42.280
- 23,300
- 500
- 42.260
- 55,400
- 800
- 42.240
- 55,200
- 7,400
- 42.220
- 30,600
- 2,000
- 42.200
- 32,400
- 0
- 42.180
- 24,300
- 1,400
- 42.160
- 44,500
- 2,100
- 42.140
- 34,200
- 3,700
- 42.100
- 21,400
- 3,100
- 42.080
- 26,800
- 600
- 41.940
- 27,500
- 0
- 41.920
- 66,100
- 1,000
- 41.860
- 35,100
- 2,000
- 41.840
- 22,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.480 | 31,600 | 30,900 | 2.171% | 700 | 0.049% | |||
| 42.460 | 23,400 | 23,400 | 1.644% | 0 | 0.000% | |||
| 42.400 | 38,200 | 37,800 | 2.656% | 400 | 0.028% | |||
| 42.380 | 45,300 | 43,200 | 3.035% | 2,100 | 0.148% | |||
| 42.320 | 45,200 | 43,500 | 3.056% | 1,700 | 0.119% | |||
| 42.300 | 33,100 | 32,500 | 2.283% | 600 | 0.042% | |||
| 42.280 | 23,800 | 23,300 | 1.637% | 500 | 0.035% | |||
| 42.260 | 56,200 | 55,400 | 3.892% | 800 | 0.056% | |||
| 42.240 | 62,600 | 55,200 | 3.878% | 7,400 | 0.520% | |||
| 42.220 | 32,600 | 30,600 | 2.150% | 2,000 | 0.141% | |||
| 42.200 | 32,400 | 32,400 | 2.276% | 0 | 0.000% | |||
| 42.180 | 25,700 | 24,300 | 1.707% | 1,400 | 0.098% | |||
| 42.160 | 46,600 | 44,500 | 3.126% | 2,100 | 0.148% | |||
| 42.140 | 37,900 | 34,200 | 2.403% | 3,700 | 0.260% | |||
| 42.100 | 24,500 | 21,400 | 1.504% | 3,100 | 0.218% | |||
| 42.080 | 27,400 | 26,800 | 1.883% | 600 | 0.042% | |||
| 41.940 | 27,500 | 27,500 | 1.932% | 0 | 0.000% | |||
| 41.920 | 67,100 | 66,100 | 4.644% | 1,000 | 0.070% | |||
| 41.860 | 37,100 | 35,100 | 2.466% | 2,000 | 0.141% | |||
| 41.840 | 22,300 | 22,300 | 1.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
