09901 新東方－Ｓ
按盤價 
42.320 +1.200 (+2.918%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 41.913
- 大手*
-
100%
- 41.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.400
- 25,900
- 400
- 42.380
- 23,000
- 1,200
- 42.320
- 32,900
- 1,100
- 42.300
- 25,400
- 300
- 42.280
- 22,600
- 500
- 42.260
- 54,000
- 800
- 42.240
- 54,100
- 7,400
- 42.220
- 30,400
- 2,000
- 42.200
- 19,600
- 0
- 42.160
- 38,000
- 1,800
- 42.140
- 19,100
- 2,700
- 42.120
- 18,500
- 1,600
- 42.100
- 21,400
- 3,100
- 42.080
- 26,800
- 600
- 41.940
- 27,500
- 0
- 41.920
- 66,100
- 1,000
- 41.900
- 20,400
- 2,000
- 41.860
- 35,100
- 2,000
- 41.840
- 22,300
- 0
- 41.800
- 20,500
- 1,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.400 | 26,300 | 25,900 | 2.197% | 400 | 0.034% | |||
| 42.380 | 24,200 | 23,000 | 1.951% | 1,200 | 0.102% | |||
| 42.320 | 34,000 | 32,900 | 2.791% | 1,100 | 0.093% | |||
| 42.300 | 25,700 | 25,400 | 2.155% | 300 | 0.025% | |||
| 42.280 | 23,100 | 22,600 | 1.917% | 500 | 0.042% | |||
| 42.260 | 54,800 | 54,000 | 4.582% | 800 | 0.068% | |||
| 42.240 | 61,500 | 54,100 | 4.590% | 7,400 | 0.628% | |||
| 42.220 | 32,400 | 30,400 | 2.579% | 2,000 | 0.170% | |||
| 42.200 | 19,600 | 19,600 | 1.663% | 0 | 0.000% | |||
| 42.160 | 39,800 | 38,000 | 3.224% | 1,800 | 0.153% | |||
| 42.140 | 21,800 | 19,100 | 1.621% | 2,700 | 0.229% | |||
| 42.120 | 20,100 | 18,500 | 1.570% | 1,600 | 0.136% | |||
| 42.100 | 24,500 | 21,400 | 1.816% | 3,100 | 0.263% | |||
| 42.080 | 27,400 | 26,800 | 2.274% | 600 | 0.051% | |||
| 41.940 | 27,500 | 27,500 | 2.333% | 0 | 0.000% | |||
| 41.920 | 67,100 | 66,100 | 5.608% | 1,000 | 0.085% | |||
| 41.900 | 22,400 | 20,400 | 1.731% | 2,000 | 0.170% | |||
| 41.860 | 37,100 | 35,100 | 2.978% | 2,000 | 0.170% | |||
| 41.840 | 22,300 | 22,300 | 1.892% | 0 | 0.000% | |||
| 41.800 | 21,900 | 20,500 | 1.739% | 1,400 | 0.119% | |||
| 備註： | 即時報價更新時間為 16/03/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
