00992 聯想集團
按盤價 
8.890 -0.160 (-1.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 8.954
- 大手*
-
49%51%
- 8.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.090
- 130,000
- 0
- 9.080
- 284,000
- 0
- 9.070
- 322,000
- 0
- 9.060
- 540,000
- 0
- 9.050
- 1,672,000
- 326,000
- 9.040
- 360,000
- 0
- 9.010
- 398,000
- 26,000
- 9.000
- 760,000
- 16,000
- 8.990
- 1,330,000
- 30,000
- 8.980
- 910,000
- 0
- 8.970
- 1,450,000
- 13,270
- 8.960
- 3,576,000
- 10,000
- 8.950
- 920,000
- 0
- 8.940
- 362,000
- 16,336
- 8.930
- 1,912,000
- 2,000
- 8.920
- 1,128,000
- 0
- 8.910
- 2,894,000
- 22,000
- 8.900
- 2,974,000
- 4,570
- 8.890
- 1,236,000
- 940
- 8.880
- 1,354,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.090 | 130,000 | 130,000 | 0.516% | 0 | 0.000% | |||
| 9.080 | 284,000 | 284,000 | 1.128% | 0 | 0.000% | |||
| 9.070 | 322,000 | 322,000 | 1.279% | 0 | 0.000% | |||
| 9.060 | 540,000 | 540,000 | 2.145% | 0 | 0.000% | |||
| 9.050 | 1,998,000 | 1,672,000 | 6.643% | 326,000 | 1.295% | |||
| 9.040 | 360,000 | 360,000 | 1.430% | 0 | 0.000% | |||
| 9.010 | 424,000 | 398,000 | 1.581% | 26,000 | 0.103% | |||
| 9.000 | 776,000 | 760,000 | 3.019% | 16,000 | 0.064% | |||
| 8.990 | 1,360,000 | 1,330,000 | 5.284% | 30,000 | 0.119% | |||
| 8.980 | 910,000 | 910,000 | 3.615% | 0 | 0.000% | |||
| 8.970 | 1,463,270 | 1,450,000 | 5.761% | 13,270 | 0.053% | |||
| 8.960 | 3,586,000 | 3,576,000 | 14.207% | 10,000 | 0.040% | |||
| 8.950 | 920,000 | 920,000 | 3.655% | 0 | 0.000% | |||
| 8.940 | 378,336 | 362,000 | 1.438% | 16,336 | 0.065% | |||
| 8.930 | 1,914,000 | 1,912,000 | 7.596% | 2,000 | 0.008% | |||
| 8.920 | 1,128,000 | 1,128,000 | 4.481% | 0 | 0.000% | |||
| 8.910 | 2,916,000 | 2,894,000 | 11.497% | 22,000 | 0.087% | |||
| 8.900 | 2,978,570 | 2,974,000 | 11.815% | 4,570 | 0.018% | |||
| 8.890 | 1,236,940 | 1,236,000 | 4.910% | 940 | 0.004% | |||
| 8.880 | 1,354,000 | 1,354,000 | 5.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
