00992 聯想集團
按盤價 
9.540 +0.170 (+1.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%18%18%
- 9.457
- 大手*
-
28%37%17%18%
- 9.466
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.540
- 4,992,000
- 123,594
- 9.530
- 6,096,000
- 106,748
- 9.520
- 3,782,000
- 12,000
- 9.510
- 3,052,000
- 40,000
- 9.500
- 2,326,000
- 32,270
- 9.490
- 2,762,000
- 40,000
- 9.480
- 2,652,000
- 54,000
- 9.470
- 562,000
- 0
- 9.420
- 1,462,000
- 98,149
- 9.410
- 736,000
- 15,057
- 9.400
- 2,424,000
- 13,097
- 9.390
- 2,624,000
- 109,348
- 9.380
- 1,446,000
- 44,000
- 9.370
- 1,114,000
- 17,344
- 9.340
- 508,000
- 452
- 9.330
- 678,000
- 0
- 9.320
- 782,000
- 17,992
- 9.310
- 1,676,000
- 34,648
- 9.300
- 1,184,000
- 2,421
- 9.290
- 484,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.540 | 5,115,594 | 4,992,000 | 11.089% | 123,594 | 0.275% | |||
| 9.530 | 6,202,748 | 6,096,000 | 13.541% | 106,748 | 0.237% | |||
| 9.520 | 3,794,000 | 3,782,000 | 8.401% | 12,000 | 0.027% | |||
| 9.510 | 3,092,000 | 3,052,000 | 6.779% | 40,000 | 0.089% | |||
| 9.500 | 2,358,270 | 2,326,000 | 5.167% | 32,270 | 0.072% | |||
| 9.490 | 2,802,000 | 2,762,000 | 6.135% | 40,000 | 0.089% | |||
| 9.480 | 2,706,000 | 2,652,000 | 5.891% | 54,000 | 0.120% | |||
| 9.470 | 562,000 | 562,000 | 1.248% | 0 | 0.000% | |||
| 9.420 | 1,560,149 | 1,462,000 | 3.248% | 98,149 | 0.218% | |||
| 9.410 | 751,057 | 736,000 | 1.635% | 15,057 | 0.033% | |||
| 9.400 | 2,437,097 | 2,424,000 | 5.384% | 13,097 | 0.029% | |||
| 9.390 | 2,733,348 | 2,624,000 | 5.829% | 109,348 | 0.243% | |||
| 9.380 | 1,490,000 | 1,446,000 | 3.212% | 44,000 | 0.098% | |||
| 9.370 | 1,131,344 | 1,114,000 | 2.475% | 17,344 | 0.039% | |||
| 9.340 | 508,452 | 508,000 | 1.128% | 452 | 0.001% | |||
| 9.330 | 678,000 | 678,000 | 1.506% | 0 | 0.000% | |||
| 9.320 | 799,992 | 782,000 | 1.737% | 17,992 | 0.040% | |||
| 9.310 | 1,710,648 | 1,676,000 | 3.723% | 34,648 | 0.077% | |||
| 9.300 | 1,186,421 | 1,184,000 | 2.630% | 2,421 | 0.005% | |||
| 9.290 | 484,000 | 484,000 | 1.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
