00992 聯想集團
按盤價 
25.580 +1.160 (+4.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 25.061
- 大手*
-
53%47%
- 25.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.440
- 1,484,000
- 0
- 25.420
- 1,730,000
- 6,000
- 25.400
- 2,344,000
- 6,000
- 25.380
- 1,926,000
- 3,000
- 25.360
- 1,482,000
- 2,000
- 25.340
- 1,510,000
- 12,000
- 25.320
- 2,574,000
- 4,000
- 25.300
- 2,402,000
- 14,000
- 25.280
- 1,968,000
- 13,000
- 25.260
- 1,996,000
- 16,000
- 25.240
- 2,354,000
- 6,179
- 25.220
- 2,084,000
- 9,000
- 25.200
- 2,130,000
- 8,254
- 25.180
- 1,750,000
- 2,000
- 25.160
- 1,804,000
- 17,796
- 25.140
- 1,316,000
- 4,000
- 25.000
- 1,762,000
- 21,403
- 24.720
- 3,498,000
- 11,880
- 24.700
- 1,420,000
- 17,774
- 24.680
- 1,298,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.440 | 1,484,000 | 1,484,000 | 2.543% | 0 | 0.000% | |||
| 25.420 | 1,736,000 | 1,730,000 | 2.965% | 6,000 | 0.010% | |||
| 25.400 | 2,350,000 | 2,344,000 | 4.017% | 6,000 | 0.010% | |||
| 25.380 | 1,929,000 | 1,926,000 | 3.301% | 3,000 | 0.005% | |||
| 25.360 | 1,484,000 | 1,482,000 | 2.540% | 2,000 | 0.003% | |||
| 25.340 | 1,522,000 | 1,510,000 | 2.588% | 12,000 | 0.021% | |||
| 25.320 | 2,578,000 | 2,574,000 | 4.411% | 4,000 | 0.007% | |||
| 25.300 | 2,416,000 | 2,402,000 | 4.116% | 14,000 | 0.024% | |||
| 25.280 | 1,981,000 | 1,968,000 | 3.373% | 13,000 | 0.022% | |||
| 25.260 | 2,012,000 | 1,996,000 | 3.421% | 16,000 | 0.027% | |||
| 25.240 | 2,360,179 | 2,354,000 | 4.034% | 6,179 | 0.011% | |||
| 25.220 | 2,093,000 | 2,084,000 | 3.571% | 9,000 | 0.015% | |||
| 25.200 | 2,138,254 | 2,130,000 | 3.650% | 8,254 | 0.014% | |||
| 25.180 | 1,752,000 | 1,750,000 | 2.999% | 2,000 | 0.003% | |||
| 25.160 | 1,821,796 | 1,804,000 | 3.092% | 17,796 | 0.030% | |||
| 25.140 | 1,320,000 | 1,316,000 | 2.255% | 4,000 | 0.007% | |||
| 25.000 | 1,783,403 | 1,762,000 | 3.020% | 21,403 | 0.037% | |||
| 24.720 | 3,509,880 | 3,498,000 | 5.995% | 11,880 | 0.020% | |||
| 24.700 | 1,437,774 | 1,420,000 | 2.434% | 17,774 | 0.030% | |||
| 24.680 | 1,310,000 | 1,298,000 | 2.224% | 12,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 16/06/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
