00992 聯想集團
按盤價 
9.670 +0.180 (+1.897%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 9.668
- 大手*
-
58%42%
- 9.671
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.740
- 562,000
- 0
- 9.730
- 514,000
- 0
- 9.720
- 2,590,000
- 16,000
- 9.710
- 3,946,000
- 8,000
- 9.700
- 1,892,000
- 0
- 9.690
- 1,744,000
- 14,000
- 9.680
- 2,750,000
- 6,919
- 9.670
- 3,188,000
- 8,000
- 9.660
- 1,864,000
- 32,604
- 9.650
- 1,284,000
- 0
- 9.640
- 540,000
- 19,118
- 9.630
- 1,126,000
- 4,646
- 9.620
- 414,000
- 2,100
- 9.610
- 500,000
- 415
- 9.600
- 928,000
- 3,093
- 9.590
- 606,000
- 7,459
- 9.580
- 404,000
- 3,124
- 9.570
- 198,000
- 0
- 9.540
- 278,000
- 1,600
- 9.510
- 202,000
- 311
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.740 | 562,000 | 562,000 | 2.037% | 0 | 0.000% | |||
| 9.730 | 514,000 | 514,000 | 1.863% | 0 | 0.000% | |||
| 9.720 | 2,606,000 | 2,590,000 | 9.386% | 16,000 | 0.058% | |||
| 9.710 | 3,954,000 | 3,946,000 | 14.300% | 8,000 | 0.029% | |||
| 9.700 | 1,892,000 | 1,892,000 | 6.856% | 0 | 0.000% | |||
| 9.690 | 1,758,000 | 1,744,000 | 6.320% | 14,000 | 0.051% | |||
| 9.680 | 2,756,919 | 2,750,000 | 9.966% | 6,919 | 0.025% | |||
| 9.670 | 3,196,000 | 3,188,000 | 11.553% | 8,000 | 0.029% | |||
| 9.660 | 1,896,604 | 1,864,000 | 6.755% | 32,604 | 0.118% | |||
| 9.650 | 1,284,000 | 1,284,000 | 4.653% | 0 | 0.000% | |||
| 9.640 | 559,118 | 540,000 | 1.957% | 19,118 | 0.069% | |||
| 9.630 | 1,130,646 | 1,126,000 | 4.080% | 4,646 | 0.017% | |||
| 9.620 | 416,100 | 414,000 | 1.500% | 2,100 | 0.008% | |||
| 9.610 | 500,415 | 500,000 | 1.812% | 415 | 0.002% | |||
| 9.600 | 931,093 | 928,000 | 3.363% | 3,093 | 0.011% | |||
| 9.590 | 613,459 | 606,000 | 2.196% | 7,459 | 0.027% | |||
| 9.580 | 407,124 | 404,000 | 1.464% | 3,124 | 0.011% | |||
| 9.570 | 198,000 | 198,000 | 0.718% | 0 | 0.000% | |||
| 9.540 | 279,600 | 278,000 | 1.007% | 1,600 | 0.006% | |||
| 9.510 | 202,311 | 202,000 | 0.732% | 311 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
