00995 安徽皖通高速公路
按盤價 
13.280 -0.050 (-0.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%33%21%
- 13.257
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.350
- 16,000
- 0
- 13.340
- 52,000
- 2,000
- 13.330
- 24,000
- 2,000
- 13.320
- 34,000
- 0
- 13.310
- 18,000
- 0
- 13.300
- 28,000
- 0
- 13.290
- 20,000
- 0
- 13.280
- 36,000
- 0
- 13.270
- 16,000
- 0
- 13.260
- 28,000
- 0
- 13.250
- 14,000
- 9
- 13.240
- 30,000
- 1,989
- 13.230
- 60,000
- 0
- 13.220
- 112,000
- 0
- 13.210
- 16,000
- 0
- 13.190
- 10,000
- 0
- 13.180
- 16,000
- 2
- 13.170
- 42,000
- 0
- 13.160
- 22,000
- 0
- 13.150
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.350 | 16,000 | 16,000 | 2.492% | 0 | 0.000% | |||
| 13.340 | 54,000 | 52,000 | 8.100% | 2,000 | 0.312% | |||
| 13.330 | 26,000 | 24,000 | 3.738% | 2,000 | 0.312% | |||
| 13.320 | 34,000 | 34,000 | 5.296% | 0 | 0.000% | |||
| 13.310 | 18,000 | 18,000 | 2.804% | 0 | 0.000% | |||
| 13.300 | 28,000 | 28,000 | 4.361% | 0 | 0.000% | |||
| 13.290 | 20,000 | 20,000 | 3.115% | 0 | 0.000% | |||
| 13.280 | 36,000 | 36,000 | 5.607% | 0 | 0.000% | |||
| 13.270 | 16,000 | 16,000 | 2.492% | 0 | 0.000% | |||
| 13.260 | 28,000 | 28,000 | 4.361% | 0 | 0.000% | |||
| 13.250 | 14,009 | 14,000 | 2.181% | 9 | 0.001% | |||
| 13.240 | 31,989 | 30,000 | 4.673% | 1,989 | 0.310% | |||
| 13.230 | 60,000 | 60,000 | 9.346% | 0 | 0.000% | |||
| 13.220 | 112,000 | 112,000 | 17.445% | 0 | 0.000% | |||
| 13.210 | 16,000 | 16,000 | 2.492% | 0 | 0.000% | |||
| 13.190 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 13.180 | 16,002 | 16,000 | 2.492% | 2 | 0.000% | |||
| 13.170 | 42,000 | 42,000 | 6.542% | 0 | 0.000% | |||
| 13.160 | 22,000 | 22,000 | 3.427% | 0 | 0.000% | |||
| 13.150 | 10,000 | 10,000 | 1.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
