00995 安徽皖通高速公路
按盤價 
14.530 -0.190 (-1.291%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%23%20%
- 14.575
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.710
- 14,000
- 0
- 14.670
- 14,000
- 0
- 14.660
- 50,000
- 0
- 14.650
- 14,000
- 0
- 14.640
- 18,000
- 0
- 14.620
- 20,000
- 0
- 14.610
- 14,000
- 0
- 14.600
- 14,000
- 0
- 14.590
- 6,000
- 0
- 14.570
- 8,000
- 0
- 14.560
- 8,000
- 0
- 14.550
- 12,000
- 0
- 14.530
- 28,000
- 0
- 14.510
- 8,000
- 0
- 14.500
- 24,000
- 0
- 14.490
- 20,000
- 0
- 14.480
- 8,000
- 0
- 14.460
- 10,000
- 0
- 14.450
- 12,000
- 0
- 14.440
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.710 | 14,000 | 14,000 | 3.977% | 0 | 0.000% | |||
| 14.670 | 14,000 | 14,000 | 3.977% | 0 | 0.000% | |||
| 14.660 | 50,000 | 50,000 | 14.205% | 0 | 0.000% | |||
| 14.650 | 14,000 | 14,000 | 3.977% | 0 | 0.000% | |||
| 14.640 | 18,000 | 18,000 | 5.114% | 0 | 0.000% | |||
| 14.620 | 20,000 | 20,000 | 5.682% | 0 | 0.000% | |||
| 14.610 | 14,000 | 14,000 | 3.977% | 0 | 0.000% | |||
| 14.600 | 14,000 | 14,000 | 3.977% | 0 | 0.000% | |||
| 14.590 | 6,000 | 6,000 | 1.705% | 0 | 0.000% | |||
| 14.570 | 8,000 | 8,000 | 2.273% | 0 | 0.000% | |||
| 14.560 | 8,000 | 8,000 | 2.273% | 0 | 0.000% | |||
| 14.550 | 12,000 | 12,000 | 3.409% | 0 | 0.000% | |||
| 14.530 | 28,000 | 28,000 | 7.955% | 0 | 0.000% | |||
| 14.510 | 8,000 | 8,000 | 2.273% | 0 | 0.000% | |||
| 14.500 | 24,000 | 24,000 | 6.818% | 0 | 0.000% | |||
| 14.490 | 20,000 | 20,000 | 5.682% | 0 | 0.000% | |||
| 14.480 | 8,000 | 8,000 | 2.273% | 0 | 0.000% | |||
| 14.460 | 10,000 | 10,000 | 2.841% | 0 | 0.000% | |||
| 14.450 | 12,000 | 12,000 | 3.409% | 0 | 0.000% | |||
| 14.440 | 14,000 | 14,000 | 3.977% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
