09963 高科橋
按盤價 
7.960 -0.370 (-4.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%15%34%41%
- 7.939
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 12,000
- 0
- 8.150
- 22,000
- 0
- 8.120
- 14,000
- 0
- 8.110
- 20,000
- 0
- 8.100
- 18,000
- 0
- 8.060
- 10,000
- 0
- 8.030
- 8,000
- 0
- 8.020
- 10,000
- 0
- 8.010
- 8,000
- 0
- 8.000
- 34,000
- 0
- 7.930
- 12,000
- 0
- 7.910
- 14,000
- 0
- 7.800
- 12,000
- 0
- 7.780
- 18,000
- 0
- 7.770
- 8,000
- 0
- 7.760
- 12,000
- 0
- 7.730
- 14,000
- 0
- 7.700
- 34,000
- 0
- 7.690
- 10,000
- 0
- 7.600
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 8.150 | 22,000 | 22,000 | 5.612% | 0 | 0.000% | |||
| 8.120 | 14,000 | 14,000 | 3.571% | 0 | 0.000% | |||
| 8.110 | 20,000 | 20,000 | 5.102% | 0 | 0.000% | |||
| 8.100 | 18,000 | 18,000 | 4.592% | 0 | 0.000% | |||
| 8.060 | 10,000 | 10,000 | 2.551% | 0 | 0.000% | |||
| 8.030 | 8,000 | 8,000 | 2.041% | 0 | 0.000% | |||
| 8.020 | 10,000 | 10,000 | 2.551% | 0 | 0.000% | |||
| 8.010 | 8,000 | 8,000 | 2.041% | 0 | 0.000% | |||
| 8.000 | 34,000 | 34,000 | 8.673% | 0 | 0.000% | |||
| 7.930 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 7.910 | 14,000 | 14,000 | 3.571% | 0 | 0.000% | |||
| 7.800 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 7.780 | 18,000 | 18,000 | 4.592% | 0 | 0.000% | |||
| 7.770 | 8,000 | 8,000 | 2.041% | 0 | 0.000% | |||
| 7.760 | 12,000 | 12,000 | 3.061% | 0 | 0.000% | |||
| 7.730 | 14,000 | 14,000 | 3.571% | 0 | 0.000% | |||
| 7.700 | 34,000 | 34,000 | 8.673% | 0 | 0.000% | |||
| 7.690 | 10,000 | 10,000 | 2.551% | 0 | 0.000% | |||
| 7.600 | 16,000 | 16,000 | 4.082% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
