09966 康寧傑瑞製藥－Ｂ
按盤價 
9.040 -0.010 (-0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%20%24%
- 8.991
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.140
- 147,000
- 0
- 9.120
- 60,000
- 0
- 9.100
- 49,000
- 0
- 9.090
- 50,000
- 0
- 9.080
- 52,000
- 0
- 9.070
- 88,000
- 2,000
- 9.050
- 97,000
- 0
- 9.040
- 96,000
- 0
- 9.030
- 51,000
- 0
- 9.000
- 81,000
- 1,000
- 8.990
- 63,000
- 0
- 8.980
- 61,000
- 0
- 8.970
- 47,000
- 0
- 8.940
- 45,000
- 0
- 8.920
- 86,000
- 0
- 8.900
- 117,000
- 0
- 8.890
- 40,000
- 0
- 8.880
- 37,000
- 0
- 8.830
- 71,000
- 0
- 8.810
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.140 | 147,000 | 147,000 | 7.652% | 0 | 0.000% | |||
| 9.120 | 60,000 | 60,000 | 3.123% | 0 | 0.000% | |||
| 9.100 | 49,000 | 49,000 | 2.551% | 0 | 0.000% | |||
| 9.090 | 50,000 | 50,000 | 2.603% | 0 | 0.000% | |||
| 9.080 | 52,000 | 52,000 | 2.707% | 0 | 0.000% | |||
| 9.070 | 90,000 | 88,000 | 4.581% | 2,000 | 0.104% | |||
| 9.050 | 97,000 | 97,000 | 5.049% | 0 | 0.000% | |||
| 9.040 | 96,000 | 96,000 | 4.997% | 0 | 0.000% | |||
| 9.030 | 51,000 | 51,000 | 2.655% | 0 | 0.000% | |||
| 9.000 | 82,000 | 81,000 | 4.217% | 1,000 | 0.052% | |||
| 8.990 | 63,000 | 63,000 | 3.280% | 0 | 0.000% | |||
| 8.980 | 61,000 | 61,000 | 3.175% | 0 | 0.000% | |||
| 8.970 | 47,000 | 47,000 | 2.447% | 0 | 0.000% | |||
| 8.940 | 45,000 | 45,000 | 2.343% | 0 | 0.000% | |||
| 8.920 | 86,000 | 86,000 | 4.477% | 0 | 0.000% | |||
| 8.900 | 117,000 | 117,000 | 6.091% | 0 | 0.000% | |||
| 8.890 | 40,000 | 40,000 | 2.082% | 0 | 0.000% | |||
| 8.880 | 37,000 | 37,000 | 1.926% | 0 | 0.000% | |||
| 8.830 | 71,000 | 71,000 | 3.696% | 0 | 0.000% | |||
| 8.810 | 44,000 | 44,000 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
