09966 康寧傑瑞製藥－Ｂ
按盤價 
8.930 -0.040 (-0.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 8.862
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.060
- 1,000
- 0
- 8.980
- 7,000
- 0
- 8.970
- 6,000
- 0
- 8.940
- 12,000
- 0
- 8.930
- 15,000
- 0
- 8.890
- 2,000
- 0
- 8.880
- 2,000
- 0
- 8.870
- 9,000
- 0
- 8.860
- 12,000
- 0
- 8.850
- 10,000
- 0
- 8.840
- 6,000
- 0
- 8.830
- 2,000
- 0
- 8.820
- 1,000
- 0
- 8.810
- 4,000
- 0
- 8.800
- 2,000
- 0
- 8.770
- 3,000
- 0
- 8.760
- 11,000
- 0
- 8.750
- 11,000
- 0
- 8.730
- 2,000
- 0
- 8.670
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.060 | 1,000 | 1,000 | 0.840% | 0 | 0.000% | |||
| 8.980 | 7,000 | 7,000 | 5.882% | 0 | 0.000% | |||
| 8.970 | 6,000 | 6,000 | 5.042% | 0 | 0.000% | |||
| 8.940 | 12,000 | 12,000 | 10.084% | 0 | 0.000% | |||
| 8.930 | 15,000 | 15,000 | 12.605% | 0 | 0.000% | |||
| 8.890 | 2,000 | 2,000 | 1.681% | 0 | 0.000% | |||
| 8.880 | 2,000 | 2,000 | 1.681% | 0 | 0.000% | |||
| 8.870 | 9,000 | 9,000 | 7.563% | 0 | 0.000% | |||
| 8.860 | 12,000 | 12,000 | 10.084% | 0 | 0.000% | |||
| 8.850 | 10,000 | 10,000 | 8.403% | 0 | 0.000% | |||
| 8.840 | 6,000 | 6,000 | 5.042% | 0 | 0.000% | |||
| 8.830 | 2,000 | 2,000 | 1.681% | 0 | 0.000% | |||
| 8.820 | 1,000 | 1,000 | 0.840% | 0 | 0.000% | |||
| 8.810 | 4,000 | 4,000 | 3.361% | 0 | 0.000% | |||
| 8.800 | 2,000 | 2,000 | 1.681% | 0 | 0.000% | |||
| 8.770 | 3,000 | 3,000 | 2.521% | 0 | 0.000% | |||
| 8.760 | 11,000 | 11,000 | 9.244% | 0 | 0.000% | |||
| 8.750 | 11,000 | 11,000 | 9.244% | 0 | 0.000% | |||
| 8.730 | 2,000 | 2,000 | 1.681% | 0 | 0.000% | |||
| 8.670 | 1,000 | 1,000 | 0.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
