09966 康寧傑瑞製藥－Ｂ
按盤價 
9.350 +0.550 (+6.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%28%7%26%
- 9.232
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 85,000
- 0
- 9.340
- 37,000
- 0
- 9.330
- 54,000
- 0
- 9.310
- 84,000
- 0
- 9.300
- 164,000
- 0
- 9.280
- 49,000
- 0
- 9.270
- 51,000
- 0
- 9.260
- 33,000
- 0
- 9.250
- 39,000
- 0
- 9.240
- 51,000
- 0
- 9.230
- 134,000
- 0
- 9.210
- 102,000
- 0
- 9.200
- 105,000
- 0
- 9.190
- 48,000
- 0
- 9.180
- 96,000
- 0
- 9.150
- 51,000
- 0
- 9.140
- 36,000
- 0
- 9.130
- 41,000
- 0
- 9.120
- 76,000
- 0
- 9.100
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 85,000 | 85,000 | 5.581% | 0 | 0.000% | |||
| 9.340 | 37,000 | 37,000 | 2.429% | 0 | 0.000% | |||
| 9.330 | 54,000 | 54,000 | 3.546% | 0 | 0.000% | |||
| 9.310 | 84,000 | 84,000 | 5.515% | 0 | 0.000% | |||
| 9.300 | 164,000 | 164,000 | 10.768% | 0 | 0.000% | |||
| 9.280 | 49,000 | 49,000 | 3.217% | 0 | 0.000% | |||
| 9.270 | 51,000 | 51,000 | 3.349% | 0 | 0.000% | |||
| 9.260 | 33,000 | 33,000 | 2.167% | 0 | 0.000% | |||
| 9.250 | 39,000 | 39,000 | 2.561% | 0 | 0.000% | |||
| 9.240 | 51,000 | 51,000 | 3.349% | 0 | 0.000% | |||
| 9.230 | 134,000 | 134,000 | 8.798% | 0 | 0.000% | |||
| 9.210 | 102,000 | 102,000 | 6.697% | 0 | 0.000% | |||
| 9.200 | 105,000 | 105,000 | 6.894% | 0 | 0.000% | |||
| 9.190 | 48,000 | 48,000 | 3.152% | 0 | 0.000% | |||
| 9.180 | 96,000 | 96,000 | 6.303% | 0 | 0.000% | |||
| 9.150 | 51,000 | 51,000 | 3.349% | 0 | 0.000% | |||
| 9.140 | 36,000 | 36,000 | 2.364% | 0 | 0.000% | |||
| 9.130 | 41,000 | 41,000 | 2.692% | 0 | 0.000% | |||
| 9.120 | 76,000 | 76,000 | 4.990% | 0 | 0.000% | |||
| 9.100 | 52,000 | 52,000 | 3.414% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
