09966 康寧傑瑞製藥－Ｂ
按盤價 
7.280 -0.030 (-0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%23%28%
- 7.366
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.510
- 34,000
- 0
- 7.500
- 181,000
- 0
- 7.480
- 33,000
- 0
- 7.450
- 34,000
- 0
- 7.430
- 47,000
- 1,000
- 7.410
- 41,000
- 0
- 7.400
- 42,000
- 0
- 7.380
- 37,000
- 0
- 7.370
- 98,000
- 0
- 7.360
- 36,000
- 0
- 7.350
- 45,000
- 0
- 7.330
- 32,000
- 0
- 7.320
- 42,000
- 0
- 7.310
- 74,000
- 0
- 7.300
- 99,000
- 0
- 7.290
- 79,000
- 0
- 7.280
- 96,000
- 0
- 7.270
- 57,000
- 0
- 7.260
- 54,000
- 0
- 7.250
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.510 | 34,000 | 34,000 | 2.216% | 0 | 0.000% | |||
| 7.500 | 181,000 | 181,000 | 11.799% | 0 | 0.000% | |||
| 7.480 | 33,000 | 33,000 | 2.151% | 0 | 0.000% | |||
| 7.450 | 34,000 | 34,000 | 2.216% | 0 | 0.000% | |||
| 7.430 | 48,000 | 47,000 | 3.064% | 1,000 | 0.065% | |||
| 7.410 | 41,000 | 41,000 | 2.673% | 0 | 0.000% | |||
| 7.400 | 42,000 | 42,000 | 2.738% | 0 | 0.000% | |||
| 7.380 | 37,000 | 37,000 | 2.412% | 0 | 0.000% | |||
| 7.370 | 98,000 | 98,000 | 6.389% | 0 | 0.000% | |||
| 7.360 | 36,000 | 36,000 | 2.347% | 0 | 0.000% | |||
| 7.350 | 45,000 | 45,000 | 2.934% | 0 | 0.000% | |||
| 7.330 | 32,000 | 32,000 | 2.086% | 0 | 0.000% | |||
| 7.320 | 42,000 | 42,000 | 2.738% | 0 | 0.000% | |||
| 7.310 | 74,000 | 74,000 | 4.824% | 0 | 0.000% | |||
| 7.300 | 99,000 | 99,000 | 6.454% | 0 | 0.000% | |||
| 7.290 | 79,000 | 79,000 | 5.150% | 0 | 0.000% | |||
| 7.280 | 96,000 | 96,000 | 6.258% | 0 | 0.000% | |||
| 7.270 | 57,000 | 57,000 | 3.716% | 0 | 0.000% | |||
| 7.260 | 54,000 | 54,000 | 3.520% | 0 | 0.000% | |||
| 7.250 | 64,000 | 64,000 | 4.172% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
