09969 諾誠健華
按盤價 
13.830 +0.110 (+0.802%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%29%18%
- 13.813
- 大手*
-
100%
- 13.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 188,000
- 0
- 13.900
- 215,000
- 4,000
- 13.890
- 192,000
- 0
- 13.880
- 225,000
- 0
- 13.870
- 183,000
- 1,000
- 13.860
- 169,000
- 2,000
- 13.830
- 358,000
- 0
- 13.810
- 308,000
- 8,000
- 13.800
- 278,000
- 1,000
- 13.790
- 245,000
- 3,000
- 13.780
- 293,000
- 3,000
- 13.770
- 264,000
- 2,000
- 13.760
- 405,000
- 2,000
- 13.750
- 281,000
- 2,000
- 13.740
- 328,000
- 6,000
- 13.730
- 221,000
- 4,000
- 13.720
- 335,000
- 1,000
- 13.710
- 212,000
- 1,000
- 13.700
- 203,000
- 0
- 13.690
- 165,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 188,000 | 188,000 | 2.655% | 0 | 0.000% | |||
| 13.900 | 219,000 | 215,000 | 3.036% | 4,000 | 0.056% | |||
| 13.890 | 192,000 | 192,000 | 2.711% | 0 | 0.000% | |||
| 13.880 | 225,000 | 225,000 | 3.178% | 0 | 0.000% | |||
| 13.870 | 184,000 | 183,000 | 2.584% | 1,000 | 0.014% | |||
| 13.860 | 171,000 | 169,000 | 2.387% | 2,000 | 0.028% | |||
| 13.830 | 358,000 | 358,000 | 5.056% | 0 | 0.000% | |||
| 13.810 | 316,000 | 308,000 | 4.350% | 8,000 | 0.113% | |||
| 13.800 | 279,000 | 278,000 | 3.926% | 1,000 | 0.014% | |||
| 13.790 | 248,000 | 245,000 | 3.460% | 3,000 | 0.042% | |||
| 13.780 | 296,000 | 293,000 | 4.138% | 3,000 | 0.042% | |||
| 13.770 | 266,000 | 264,000 | 3.728% | 2,000 | 0.028% | |||
| 13.760 | 407,000 | 405,000 | 5.720% | 2,000 | 0.028% | |||
| 13.750 | 283,000 | 281,000 | 3.968% | 2,000 | 0.028% | |||
| 13.740 | 334,000 | 328,000 | 4.632% | 6,000 | 0.085% | |||
| 13.730 | 225,000 | 221,000 | 3.121% | 4,000 | 0.056% | |||
| 13.720 | 336,000 | 335,000 | 4.731% | 1,000 | 0.014% | |||
| 13.710 | 213,000 | 212,000 | 2.994% | 1,000 | 0.014% | |||
| 13.700 | 203,000 | 203,000 | 2.867% | 0 | 0.000% | |||
| 13.690 | 167,000 | 165,000 | 2.330% | 2,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
