09973 奇瑞汽車
按盤價 
24.660 +0.240 (+0.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%19%20%
- 24.768
- 大手*
-
29%71%
- 24.810
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.100
- 66,500
- 0
- 25.000
- 72,800
- 0
- 24.960
- 54,100
- 800
- 24.940
- 87,500
- 5,100
- 24.920
- 57,500
- 3,500
- 24.900
- 125,600
- 2,900
- 24.880
- 79,700
- 600
- 24.860
- 55,000
- 200
- 24.740
- 131,600
- 0
- 24.720
- 98,600
- 700
- 24.700
- 184,900
- 4,300
- 24.680
- 57,500
- 1,100
- 24.660
- 114,600
- 800
- 24.640
- 60,800
- 700
- 24.620
- 47,400
- 0
- 24.600
- 114,000
- 800
- 24.560
- 67,500
- 100
- 24.540
- 48,200
- 0
- 24.520
- 63,000
- 100
- 24.500
- 79,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.100 | 66,500 | 66,500 | 3.210% | 0 | 0.000% | |||
| 25.000 | 72,800 | 72,800 | 3.514% | 0 | 0.000% | |||
| 24.960 | 54,900 | 54,100 | 2.611% | 800 | 0.039% | |||
| 24.940 | 92,600 | 87,500 | 4.224% | 5,100 | 0.246% | |||
| 24.920 | 61,000 | 57,500 | 2.776% | 3,500 | 0.169% | |||
| 24.900 | 128,500 | 125,600 | 6.063% | 2,900 | 0.140% | |||
| 24.880 | 80,300 | 79,700 | 3.847% | 600 | 0.029% | |||
| 24.860 | 55,200 | 55,000 | 2.655% | 200 | 0.010% | |||
| 24.740 | 131,600 | 131,600 | 6.353% | 0 | 0.000% | |||
| 24.720 | 99,300 | 98,600 | 4.760% | 700 | 0.034% | |||
| 24.700 | 189,200 | 184,900 | 8.925% | 4,300 | 0.208% | |||
| 24.680 | 58,600 | 57,500 | 2.776% | 1,100 | 0.053% | |||
| 24.660 | 115,400 | 114,600 | 5.532% | 800 | 0.039% | |||
| 24.640 | 61,500 | 60,800 | 2.935% | 700 | 0.034% | |||
| 24.620 | 47,400 | 47,400 | 2.288% | 0 | 0.000% | |||
| 24.600 | 114,800 | 114,000 | 5.503% | 800 | 0.039% | |||
| 24.560 | 67,600 | 67,500 | 3.258% | 100 | 0.005% | |||
| 24.540 | 48,200 | 48,200 | 2.327% | 0 | 0.000% | |||
| 24.520 | 63,100 | 63,000 | 3.041% | 100 | 0.005% | |||
| 24.500 | 79,500 | 79,500 | 3.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
