09973 奇瑞汽車
按盤價 
30.900 +0.080 (+0.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%28%27%
- 30.838
- 大手*
-
100%
- 30.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.060
- 30,300
- 0
- 31.000
- 121,300
- 0
- 30.980
- 58,800
- 0
- 30.960
- 67,900
- 0
- 30.940
- 128,300
- 0
- 30.920
- 87,900
- 0
- 30.900
- 42,800
- 0
- 30.880
- 96,600
- 0
- 30.860
- 46,200
- 0
- 30.840
- 69,500
- 0
- 30.820
- 63,100
- 200
- 30.800
- 54,900
- 0
- 30.780
- 68,000
- 0
- 30.760
- 66,300
- 0
- 30.740
- 54,700
- 500
- 30.720
- 83,900
- 0
- 30.700
- 57,200
- 0
- 30.680
- 66,500
- 0
- 30.660
- 76,100
- 0
- 30.640
- 98,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.060 | 30,300 | 30,300 | 2.032% | 0 | 0.000% | |||
| 31.000 | 121,300 | 121,300 | 8.136% | 0 | 0.000% | |||
| 30.980 | 58,800 | 58,800 | 3.944% | 0 | 0.000% | |||
| 30.960 | 67,900 | 67,900 | 4.554% | 0 | 0.000% | |||
| 30.940 | 128,300 | 128,300 | 8.605% | 0 | 0.000% | |||
| 30.920 | 87,900 | 87,900 | 5.896% | 0 | 0.000% | |||
| 30.900 | 42,800 | 42,800 | 2.871% | 0 | 0.000% | |||
| 30.880 | 96,600 | 96,600 | 6.479% | 0 | 0.000% | |||
| 30.860 | 46,200 | 46,200 | 3.099% | 0 | 0.000% | |||
| 30.840 | 69,500 | 69,500 | 4.662% | 0 | 0.000% | |||
| 30.820 | 63,300 | 63,100 | 4.232% | 200 | 0.013% | |||
| 30.800 | 54,900 | 54,900 | 3.682% | 0 | 0.000% | |||
| 30.780 | 68,000 | 68,000 | 4.561% | 0 | 0.000% | |||
| 30.760 | 66,300 | 66,300 | 4.447% | 0 | 0.000% | |||
| 30.740 | 55,200 | 54,700 | 3.669% | 500 | 0.034% | |||
| 30.720 | 83,900 | 83,900 | 5.627% | 0 | 0.000% | |||
| 30.700 | 57,200 | 57,200 | 3.837% | 0 | 0.000% | |||
| 30.680 | 66,500 | 66,500 | 4.460% | 0 | 0.000% | |||
| 30.660 | 76,100 | 76,100 | 5.104% | 0 | 0.000% | |||
| 30.640 | 98,600 | 98,600 | 6.613% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
