00998 中信銀行
按盤價 
7.050 +0.050 (+0.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%32%11%
- 6.989
- 大手*
-
47%53%
- 6.997
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.050
- 530,000
- 0
- 7.040
- 268,000
- 0
- 7.030
- 928,000
- 1,000
- 7.020
- 1,656,000
- 1,000
- 7.010
- 1,302,000
- 2,500
- 7.000
- 1,232,000
- 13,200
- 6.990
- 1,288,000
- 12,394
- 6.980
- 1,334,000
- 15,000
- 6.970
- 1,739,000
- 28,800
- 6.960
- 2,082,000
- 27,000
- 6.950
- 1,090,000
- 27,000
- 6.940
- 575,000
- 13,000
- 6.930
- 395,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.050 | 530,000 | 530,000 | 3.285% | 0 | 0.000% | |||
| 7.040 | 268,000 | 268,000 | 1.661% | 0 | 0.000% | |||
| 7.030 | 929,000 | 928,000 | 5.751% | 1,000 | 0.006% | |||
| 7.020 | 1,657,000 | 1,656,000 | 10.263% | 1,000 | 0.006% | |||
| 7.010 | 1,304,500 | 1,302,000 | 8.069% | 2,500 | 0.015% | |||
| 7.000 | 1,245,200 | 1,232,000 | 7.635% | 13,200 | 0.082% | |||
| 6.990 | 1,300,394 | 1,288,000 | 7.982% | 12,394 | 0.077% | |||
| 6.980 | 1,349,000 | 1,334,000 | 8.267% | 15,000 | 0.093% | |||
| 6.970 | 1,767,800 | 1,739,000 | 10.777% | 28,800 | 0.178% | |||
| 6.960 | 2,109,000 | 2,082,000 | 12.903% | 27,000 | 0.167% | |||
| 6.950 | 1,117,000 | 1,090,000 | 6.755% | 27,000 | 0.167% | |||
| 6.940 | 588,000 | 575,000 | 3.563% | 13,000 | 0.081% | |||
| 6.930 | 395,000 | 395,000 | 2.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
