00998 中信銀行
按盤價 
7.900 +0.190 (+2.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%47%19%15%
- 7.783
- 大手*
-
19%74%7%
- 7.784
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 166,000
- 0
- 7.860
- 529,000
- 0
- 7.850
- 852,000
- 1,000
- 7.840
- 437,000
- 0
- 7.830
- 384,000
- 0
- 7.820
- 984,000
- 0
- 7.810
- 1,175,000
- 1,130
- 7.800
- 2,691,000
- 4,000
- 7.790
- 2,046,000
- 2,000
- 7.780
- 2,248,000
- 5,000
- 7.770
- 2,081,000
- 2,000
- 7.760
- 1,230,000
- 2,000
- 7.750
- 1,082,000
- 200
- 7.740
- 1,216,000
- 1,000
- 7.730
- 1,196,000
- 2,000
- 7.720
- 426,000
- 9,200
- 7.710
- 568,000
- 1,662
- 7.700
- 87,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 166,000 | 166,000 | 0.853% | 0 | 0.000% | |||
| 7.860 | 529,000 | 529,000 | 2.719% | 0 | 0.000% | |||
| 7.850 | 853,000 | 852,000 | 4.379% | 1,000 | 0.005% | |||
| 7.840 | 437,000 | 437,000 | 2.246% | 0 | 0.000% | |||
| 7.830 | 384,000 | 384,000 | 1.974% | 0 | 0.000% | |||
| 7.820 | 984,000 | 984,000 | 5.057% | 0 | 0.000% | |||
| 7.810 | 1,176,130 | 1,175,000 | 6.039% | 1,130 | 0.006% | |||
| 7.800 | 2,695,000 | 2,691,000 | 13.831% | 4,000 | 0.021% | |||
| 7.790 | 2,048,000 | 2,046,000 | 10.516% | 2,000 | 0.010% | |||
| 7.780 | 2,253,000 | 2,248,000 | 11.554% | 5,000 | 0.026% | |||
| 7.770 | 2,083,000 | 2,081,000 | 10.696% | 2,000 | 0.010% | |||
| 7.760 | 1,232,000 | 1,230,000 | 6.322% | 2,000 | 0.010% | |||
| 7.750 | 1,082,200 | 1,082,000 | 5.561% | 200 | 0.001% | |||
| 7.740 | 1,217,000 | 1,216,000 | 6.250% | 1,000 | 0.005% | |||
| 7.730 | 1,198,000 | 1,196,000 | 6.147% | 2,000 | 0.010% | |||
| 7.720 | 435,200 | 426,000 | 2.190% | 9,200 | 0.047% | |||
| 7.710 | 569,662 | 568,000 | 2.919% | 1,662 | 0.009% | |||
| 7.700 | 87,000 | 87,000 | 0.447% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 15:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
