00998 中信銀行
按盤價 
7.140 +0.010 (+0.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%40%18%
- 7.083
- 大手*
-
5%15%68%12%
- 7.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.160
- 37,000
- 0
- 7.150
- 384,000
- 0
- 7.140
- 2,459,000
- 9,000
- 7.130
- 1,091,000
- 14,000
- 7.120
- 1,330,000
- 19,000
- 7.110
- 2,223,000
- 37,000
- 7.100
- 3,259,000
- 30,000
- 7.090
- 2,019,000
- 41,000
- 7.080
- 1,547,000
- 28,000
- 7.070
- 1,143,000
- 48,000
- 7.060
- 925,000
- 17,000
- 7.050
- 655,000
- 8,682
- 7.040
- 679,000
- 7,420
- 7.030
- 725,000
- 5,128
- 7.020
- 1,127,000
- 0
- 7.010
- 1,038,000
- 1,000
- 7.000
- 640,000
- 5
- 6.990
- 656,000
- 0
- 6.980
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.160 | 37,000 | 37,000 | 0.163% | 0 | 0.000% | |||
| 7.150 | 384,000 | 384,000 | 1.692% | 0 | 0.000% | |||
| 7.140 | 2,468,000 | 2,459,000 | 10.834% | 9,000 | 0.040% | |||
| 7.130 | 1,105,000 | 1,091,000 | 4.807% | 14,000 | 0.062% | |||
| 7.120 | 1,349,000 | 1,330,000 | 5.860% | 19,000 | 0.084% | |||
| 7.110 | 2,260,000 | 2,223,000 | 9.795% | 37,000 | 0.163% | |||
| 7.100 | 3,289,000 | 3,259,000 | 14.359% | 30,000 | 0.132% | |||
| 7.090 | 2,060,000 | 2,019,000 | 8.896% | 41,000 | 0.181% | |||
| 7.080 | 1,575,000 | 1,547,000 | 6.816% | 28,000 | 0.123% | |||
| 7.070 | 1,191,000 | 1,143,000 | 5.036% | 48,000 | 0.211% | |||
| 7.060 | 942,000 | 925,000 | 4.076% | 17,000 | 0.075% | |||
| 7.050 | 663,682 | 655,000 | 2.886% | 8,682 | 0.038% | |||
| 7.040 | 686,420 | 679,000 | 2.992% | 7,420 | 0.033% | |||
| 7.030 | 730,128 | 725,000 | 3.194% | 5,128 | 0.023% | |||
| 7.020 | 1,127,000 | 1,127,000 | 4.966% | 0 | 0.000% | |||
| 7.010 | 1,039,000 | 1,038,000 | 4.573% | 1,000 | 0.004% | |||
| 7.000 | 640,005 | 640,000 | 2.820% | 5 | 0.000% | |||
| 6.990 | 656,000 | 656,000 | 2.890% | 0 | 0.000% | |||
| 6.980 | 65,000 | 65,000 | 0.286% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
