00998 中信銀行
按盤價 
7.400 +0.100 (+1.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%36%20%12%
- 7.358
- 大手*
-
52%27%11%10%
- 7.355
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.410
- 250,000
- 0
- 7.400
- 5,184,000
- 11,880
- 7.390
- 5,169,000
- 50,000
- 7.380
- 2,756,000
- 17,000
- 7.370
- 1,831,000
- 38,000
- 7.360
- 1,780,000
- 9,000
- 7.350
- 3,427,000
- 25,000
- 7.340
- 964,000
- 18,000
- 7.330
- 2,187,000
- 11,000
- 7.320
- 1,163,000
- 33,000
- 7.310
- 698,000
- 9,000
- 7.300
- 441,000
- 3,089,000
- 7.290
- 146,000
- 2,000
- 7.280
- 206,000
- 740
- 7.270
- 89,000
- 0
- 7.260
- 56,000
- 0
- 7.250
- 193,000
- 600
- 7.240
- 46,000
- 0
- 7.230
- 179,000
- 200
- 7.220
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.410 | 250,000 | 250,000 | 0.825% | 0 | 0.000% | |||
| 7.400 | 5,195,880 | 5,184,000 | 17.104% | 11,880 | 0.039% | |||
| 7.390 | 5,219,000 | 5,169,000 | 17.054% | 50,000 | 0.165% | |||
| 7.380 | 2,773,000 | 2,756,000 | 9.093% | 17,000 | 0.056% | |||
| 7.370 | 1,869,000 | 1,831,000 | 6.041% | 38,000 | 0.125% | |||
| 7.360 | 1,789,000 | 1,780,000 | 5.873% | 9,000 | 0.030% | |||
| 7.350 | 3,452,000 | 3,427,000 | 11.307% | 25,000 | 0.082% | |||
| 7.340 | 982,000 | 964,000 | 3.181% | 18,000 | 0.059% | |||
| 7.330 | 2,198,000 | 2,187,000 | 7.216% | 11,000 | 0.036% | |||
| 7.320 | 1,196,000 | 1,163,000 | 3.837% | 33,000 | 0.109% | |||
| 7.310 | 707,000 | 698,000 | 2.303% | 9,000 | 0.030% | |||
| 7.300 | 3,530,000 | 441,000 | 1.455% | 3,089,000 | 10.192% | |||
| 7.290 | 148,000 | 146,000 | 0.482% | 2,000 | 0.007% | |||
| 7.280 | 206,740 | 206,000 | 0.680% | 740 | 0.002% | |||
| 7.270 | 89,000 | 89,000 | 0.294% | 0 | 0.000% | |||
| 7.260 | 56,000 | 56,000 | 0.185% | 0 | 0.000% | |||
| 7.250 | 193,600 | 193,000 | 0.637% | 600 | 0.002% | |||
| 7.240 | 46,000 | 46,000 | 0.152% | 0 | 0.000% | |||
| 7.230 | 179,200 | 179,000 | 0.591% | 200 | 0.001% | |||
| 7.220 | 32,000 | 32,000 | 0.106% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
