00998 中信銀行
按盤價 
5.260 +0.150 (+2.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
77%23%
- 5.211
- 大手*
-
83%17%
- 5.172
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 475,000
- 0
- 5.270
- 2,971,000
- 0
- 5.260
- 6,377,000
- 0
- 5.250
- 7,162,000
- 0
- 5.240
- 1,687,000
- 7,000
- 5.230
- 971,000
- 0
- 5.220
- 1,732,000
- 4,000
- 5.210
- 630,000
- 6,204
- 5.200
- 1,808,000
- 600
- 5.190
- 1,407,000
- 200
- 5.180
- 2,737,000
- 404
- 5.170
- 1,030,000
- 12,468
- 5.160
- 802,000
- 0
- 5.150
- 729,000
- 0
- 5.140
- 1,196,000
- 28,000
- 5.130
- 416,000
- 0
- 5.120
- 783,000
- 0
- 5.110
- 861,000
- 0
- 5.100
- 2,000
- 0
- 5.080
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 475,000 | 475,000 | 1.306% | 0 | 0.000% | |||
| 5.270 | 2,971,000 | 2,971,000 | 8.166% | 0 | 0.000% | |||
| 5.260 | 6,377,000 | 6,377,000 | 17.527% | 0 | 0.000% | |||
| 5.250 | 7,162,000 | 7,162,000 | 19.685% | 0 | 0.000% | |||
| 5.240 | 1,694,000 | 1,687,000 | 4.637% | 7,000 | 0.019% | |||
| 5.230 | 971,000 | 971,000 | 2.669% | 0 | 0.000% | |||
| 5.220 | 1,736,000 | 1,732,000 | 4.760% | 4,000 | 0.011% | |||
| 5.210 | 636,204 | 630,000 | 1.732% | 6,204 | 0.017% | |||
| 5.200 | 1,808,600 | 1,808,000 | 4.969% | 600 | 0.002% | |||
| 5.190 | 1,407,200 | 1,407,000 | 3.867% | 200 | 0.001% | |||
| 5.180 | 2,737,404 | 2,737,000 | 7.523% | 404 | 0.001% | |||
| 5.170 | 1,042,468 | 1,030,000 | 2.831% | 12,468 | 0.034% | |||
| 5.160 | 802,000 | 802,000 | 2.204% | 0 | 0.000% | |||
| 5.150 | 729,000 | 729,000 | 2.004% | 0 | 0.000% | |||
| 5.140 | 1,224,000 | 1,196,000 | 3.287% | 28,000 | 0.077% | |||
| 5.130 | 416,000 | 416,000 | 1.143% | 0 | 0.000% | |||
| 5.120 | 783,000 | 783,000 | 2.152% | 0 | 0.000% | |||
| 5.110 | 861,000 | 861,000 | 2.366% | 0 | 0.000% | |||
| 5.100 | 2,000 | 2,000 | 0.005% | 0 | 0.000% | |||
| 5.080 | 11,000 | 11,000 | 0.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
