09981 沃爾核材
按盤價 
15.500 -0.150 (-0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%14%36%
- 15.586
- 大手*
-
100%
- 15.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.730
- 130,600
- 0
- 15.680
- 83,800
- 0
- 15.670
- 137,800
- 0
- 15.660
- 76,000
- 300
- 15.620
- 76,800
- 2,800
- 15.600
- 115,600
- 0
- 15.580
- 126,400
- 400
- 15.570
- 88,000
- 800
- 15.560
- 91,800
- 1,400
- 15.540
- 62,800
- 1,400
- 15.520
- 75,400
- 1,600
- 15.500
- 160,400
- 3,800
- 15.480
- 82,600
- 2,200
- 15.400
- 68,800
- 1,800
- 15.380
- 67,200
- 1,000
- 15.370
- 65,800
- 400
- 15.360
- 125,400
- 1,400
- 15.350
- 98,600
- 0
- 15.340
- 66,400
- 1,800
- 15.330
- 148,200
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.730 | 130,600 | 130,600 | 3.689% | 0 | 0.000% | |||
| 15.680 | 83,800 | 83,800 | 2.367% | 0 | 0.000% | |||
| 15.670 | 137,800 | 137,800 | 3.892% | 0 | 0.000% | |||
| 15.660 | 76,300 | 76,000 | 2.147% | 300 | 0.008% | |||
| 15.620 | 79,600 | 76,800 | 2.169% | 2,800 | 0.079% | |||
| 15.600 | 115,600 | 115,600 | 3.265% | 0 | 0.000% | |||
| 15.580 | 126,800 | 126,400 | 3.570% | 400 | 0.011% | |||
| 15.570 | 88,800 | 88,000 | 2.485% | 800 | 0.023% | |||
| 15.560 | 93,200 | 91,800 | 2.593% | 1,400 | 0.040% | |||
| 15.540 | 64,200 | 62,800 | 1.774% | 1,400 | 0.040% | |||
| 15.520 | 77,000 | 75,400 | 2.130% | 1,600 | 0.045% | |||
| 15.500 | 164,200 | 160,400 | 4.530% | 3,800 | 0.107% | |||
| 15.480 | 84,800 | 82,600 | 2.333% | 2,200 | 0.062% | |||
| 15.400 | 70,600 | 68,800 | 1.943% | 1,800 | 0.051% | |||
| 15.380 | 68,200 | 67,200 | 1.898% | 1,000 | 0.028% | |||
| 15.370 | 66,200 | 65,800 | 1.858% | 400 | 0.011% | |||
| 15.360 | 126,800 | 125,400 | 3.542% | 1,400 | 0.040% | |||
| 15.350 | 98,600 | 98,600 | 2.785% | 0 | 0.000% | |||
| 15.340 | 68,200 | 66,400 | 1.875% | 1,800 | 0.051% | |||
| 15.330 | 149,200 | 148,200 | 4.186% | 1,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
