09985 衛龍美味
按盤價 
10.900 +0.080 (+0.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%15%17%35%
- 10.963
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.060
- 19,800
- 0
- 11.050
- 16,600
- 0
- 11.040
- 53,800
- 0
- 11.030
- 43,600
- 0
- 11.020
- 63,200
- 0
- 11.010
- 41,400
- 0
- 11.000
- 181,800
- 0
- 10.990
- 222,800
- 0
- 10.980
- 153,800
- 600
- 10.970
- 111,600
- 600
- 10.960
- 136,800
- 400
- 10.950
- 107,200
- 200
- 10.940
- 199,400
- 0
- 10.930
- 97,800
- 600
- 10.920
- 95,400
- 0
- 10.910
- 22,000
- 200
- 10.900
- 36,200
- 0
- 10.890
- 21,600
- 0
- 10.880
- 47,000
- 0
- 10.730
- 19,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.060 | 19,800 | 19,800 | 1.123% | 0 | 0.000% | |||
| 11.050 | 16,600 | 16,600 | 0.942% | 0 | 0.000% | |||
| 11.040 | 53,800 | 53,800 | 3.053% | 0 | 0.000% | |||
| 11.030 | 43,600 | 43,600 | 2.474% | 0 | 0.000% | |||
| 11.020 | 63,200 | 63,200 | 3.586% | 0 | 0.000% | |||
| 11.010 | 41,400 | 41,400 | 2.349% | 0 | 0.000% | |||
| 11.000 | 181,800 | 181,800 | 10.315% | 0 | 0.000% | |||
| 10.990 | 222,800 | 222,800 | 12.642% | 0 | 0.000% | |||
| 10.980 | 154,400 | 153,800 | 8.727% | 600 | 0.034% | |||
| 10.970 | 112,200 | 111,600 | 6.332% | 600 | 0.034% | |||
| 10.960 | 137,200 | 136,800 | 7.762% | 400 | 0.023% | |||
| 10.950 | 107,400 | 107,200 | 6.083% | 200 | 0.011% | |||
| 10.940 | 199,400 | 199,400 | 11.314% | 0 | 0.000% | |||
| 10.930 | 98,400 | 97,800 | 5.549% | 600 | 0.034% | |||
| 10.920 | 95,400 | 95,400 | 5.413% | 0 | 0.000% | |||
| 10.910 | 22,200 | 22,000 | 1.248% | 200 | 0.011% | |||
| 10.900 | 36,200 | 36,200 | 2.054% | 0 | 0.000% | |||
| 10.890 | 21,600 | 21,600 | 1.226% | 0 | 0.000% | |||
| 10.880 | 47,000 | 47,000 | 2.667% | 0 | 0.000% | |||
| 10.730 | 19,800 | 19,800 | 1.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
