09988 阿里巴巴－Ｗ
按盤價 
116.700 +4.900 (+4.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 115.135
- 大手*
-
59%41%
- 115.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 116.500
- 737,300
- 0
- 116.400
- 1,197,000
- 2,000
- 116.200
- 932,500
- 1,600
- 116.100
- 861,100
- 2,483
- 116.000
- 2,707,800
- 283
- 115.900
- 1,410,600
- 2,100
- 115.800
- 1,833,100
- 50
- 115.700
- 1,021,100
- 14,600
- 115.500
- 823,400
- 62
- 115.300
- 771,100
- 2,500
- 115.200
- 1,242,800
- 5,800
- 115.000
- 1,509,600
- 70
- 114.800
- 767,600
- 1,100
- 114.700
- 997,900
- 140
- 114.600
- 1,262,200
- 5,681
- 114.500
- 1,679,800
- 1,850
- 114.400
- 1,803,200
- 1,000
- 114.300
- 1,447,600
- 2
- 114.200
- 1,317,600
- 37
- 114.100
- 2,889,100
- 170
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 116.500 | 737,300 | 737,300 | 2.392% | 0 | 0.000% | |||
| 116.400 | 1,199,000 | 1,197,000 | 3.884% | 2,000 | 0.006% | |||
| 116.200 | 934,100 | 932,500 | 3.025% | 1,600 | 0.005% | |||
| 116.100 | 863,583 | 861,100 | 2.794% | 2,483 | 0.008% | |||
| 116.000 | 2,708,083 | 2,707,800 | 8.785% | 283 | 0.001% | |||
| 115.900 | 1,412,700 | 1,410,600 | 4.577% | 2,100 | 0.007% | |||
| 115.800 | 1,833,150 | 1,833,100 | 5.947% | 50 | 0.000% | |||
| 115.700 | 1,035,700 | 1,021,100 | 3.313% | 14,600 | 0.047% | |||
| 115.500 | 823,462 | 823,400 | 2.671% | 62 | 0.000% | |||
| 115.300 | 773,600 | 771,100 | 2.502% | 2,500 | 0.008% | |||
| 115.200 | 1,248,600 | 1,242,800 | 4.032% | 5,800 | 0.019% | |||
| 115.000 | 1,509,670 | 1,509,600 | 4.898% | 70 | 0.000% | |||
| 114.800 | 768,700 | 767,600 | 2.490% | 1,100 | 0.004% | |||
| 114.700 | 998,040 | 997,900 | 3.238% | 140 | 0.000% | |||
| 114.600 | 1,267,881 | 1,262,200 | 4.095% | 5,681 | 0.018% | |||
| 114.500 | 1,681,650 | 1,679,800 | 5.450% | 1,850 | 0.006% | |||
| 114.400 | 1,804,200 | 1,803,200 | 5.850% | 1,000 | 0.003% | |||
| 114.300 | 1,447,602 | 1,447,600 | 4.697% | 2 | 0.000% | |||
| 114.200 | 1,317,637 | 1,317,600 | 4.275% | 37 | 0.000% | |||
| 114.100 | 2,889,270 | 2,889,100 | 9.374% | 170 | 0.001% | |||
| 備註： | 即時報價更新時間為 31/07/2026 10:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
