09988 阿里巴巴－ＳＷ
按盤價 
84.600 +4.900 (+6.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 85.039
- 大手*
-
60%40%
- 84.988
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.700
- 1,241,800
- 175
- 85.650
- 1,048,000
- 100
- 85.600
- 1,607,700
- 10
- 85.550
- 1,246,800
- 0
- 85.500
- 1,774,700
- 35
- 85.400
- 1,164,600
- 250
- 85.350
- 1,174,200
- 200
- 85.300
- 1,646,000
- 0
- 85.250
- 1,230,900
- 305
- 85.200
- 2,347,100
- 500
- 85.150
- 2,087,100
- 2,378
- 85.100
- 1,574,100
- 98,413
- 85.050
- 1,995,400
- 22,900
- 85.000
- 9,906,200
- 10,713
- 84.950
- 2,652,500
- 17,968
- 84.900
- 2,834,700
- 26,650
- 84.850
- 1,902,700
- 2,700
- 84.800
- 2,344,400
- 17,830
- 84.750
- 2,028,500
- 20,235
- 84.700
- 1,921,900
- 38,868
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.700 | 1,241,975 | 1,241,800 | 2.599% | 175 | 0.000% | |||
| 85.650 | 1,048,100 | 1,048,000 | 2.193% | 100 | 0.000% | |||
| 85.600 | 1,607,710 | 1,607,700 | 3.365% | 10 | 0.000% | |||
| 85.550 | 1,246,800 | 1,246,800 | 2.610% | 0 | 0.000% | |||
| 85.500 | 1,774,735 | 1,774,700 | 3.714% | 35 | 0.000% | |||
| 85.400 | 1,164,850 | 1,164,600 | 2.437% | 250 | 0.001% | |||
| 85.350 | 1,174,400 | 1,174,200 | 2.458% | 200 | 0.000% | |||
| 85.300 | 1,646,000 | 1,646,000 | 3.445% | 0 | 0.000% | |||
| 85.250 | 1,231,205 | 1,230,900 | 2.576% | 305 | 0.001% | |||
| 85.200 | 2,347,600 | 2,347,100 | 4.912% | 500 | 0.001% | |||
| 85.150 | 2,089,478 | 2,087,100 | 4.368% | 2,378 | 0.005% | |||
| 85.100 | 1,672,513 | 1,574,100 | 3.295% | 98,413 | 0.206% | |||
| 85.050 | 2,018,300 | 1,995,400 | 4.176% | 22,900 | 0.048% | |||
| 85.000 | 9,916,913 | 9,906,200 | 20.733% | 10,713 | 0.022% | |||
| 84.950 | 2,670,468 | 2,652,500 | 5.552% | 17,968 | 0.038% | |||
| 84.900 | 2,861,350 | 2,834,700 | 5.933% | 26,650 | 0.056% | |||
| 84.850 | 1,905,400 | 1,902,700 | 3.982% | 2,700 | 0.006% | |||
| 84.800 | 2,362,230 | 2,344,400 | 4.907% | 17,830 | 0.037% | |||
| 84.750 | 2,048,735 | 2,028,500 | 4.246% | 20,235 | 0.042% | |||
| 84.700 | 1,960,768 | 1,921,900 | 4.022% | 38,868 | 0.081% | |||
| 備註： | 即時報價更新時間為 17/05/2024 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 10:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
