09988 阿里巴巴－Ｗ
按盤價 
148.600 -5.500 (-3.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%29%30%
- 149.938
- 大手*
-
16%22%28%34%
- 150.124
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 150.800
- 2,929,600
- 647
- 150.600
- 1,805,600
- 833
- 150.500
- 1,953,400
- 752
- 150.400
- 1,686,600
- 842
- 150.300
- 2,480,200
- 259
- 150.200
- 2,807,500
- 301
- 150.100
- 2,221,800
- 878
- 150.000
- 5,174,300
- 16,979
- 149.900
- 3,767,900
- 2,395
- 149.800
- 3,757,900
- 1,976
- 149.700
- 2,706,400
- 18,219
- 149.600
- 4,125,500
- 610
- 149.500
- 2,720,100
- 365
- 149.200
- 1,856,800
- 890
- 149.100
- 2,130,700
- 124
- 149.000
- 3,451,800
- 57,862
- 148.900
- 4,633,600
- 5,698
- 148.800
- 8,398,200
- 7,033
- 148.700
- 8,530,600
- 13,672
- 148.600
- 9,235,600
- 4,965
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 150.800 | 2,930,247 | 2,929,600 | 3.107% | 647 | 0.001% | |||
| 150.600 | 1,806,433 | 1,805,600 | 1.915% | 833 | 0.001% | |||
| 150.500 | 1,954,152 | 1,953,400 | 2.071% | 752 | 0.001% | |||
| 150.400 | 1,687,442 | 1,686,600 | 1.789% | 842 | 0.001% | |||
| 150.300 | 2,480,459 | 2,480,200 | 2.630% | 259 | 0.000% | |||
| 150.200 | 2,807,801 | 2,807,500 | 2.977% | 301 | 0.000% | |||
| 150.100 | 2,222,678 | 2,221,800 | 2.356% | 878 | 0.001% | |||
| 150.000 | 5,191,279 | 5,174,300 | 5.487% | 16,979 | 0.018% | |||
| 149.900 | 3,770,295 | 3,767,900 | 3.996% | 2,395 | 0.003% | |||
| 149.800 | 3,759,876 | 3,757,900 | 3.985% | 1,976 | 0.002% | |||
| 149.700 | 2,724,619 | 2,706,400 | 2.870% | 18,219 | 0.019% | |||
| 149.600 | 4,126,110 | 4,125,500 | 4.375% | 610 | 0.001% | |||
| 149.500 | 2,720,465 | 2,720,100 | 2.885% | 365 | 0.000% | |||
| 149.200 | 1,857,690 | 1,856,800 | 1.969% | 890 | 0.001% | |||
| 149.100 | 2,130,824 | 2,130,700 | 2.260% | 124 | 0.000% | |||
| 149.000 | 3,509,662 | 3,451,800 | 3.660% | 57,862 | 0.061% | |||
| 148.900 | 4,639,298 | 4,633,600 | 4.914% | 5,698 | 0.006% | |||
| 148.800 | 8,405,233 | 8,398,200 | 8.906% | 7,033 | 0.007% | |||
| 148.700 | 8,544,272 | 8,530,600 | 9.046% | 13,672 | 0.014% | |||
| 148.600 | 9,240,565 | 9,235,600 | 9.794% | 4,965 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
