09995 榮昌生物
按盤價 
11.740 -0.380 (-3.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%21%33%
- 11.870
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.200
- 25,000
- 0
- 12.160
- 35,000
- 0
- 12.140
- 34,500
- 0
- 12.120
- 121,000
- 3,000
- 11.960
- 47,500
- 500
- 11.920
- 58,000
- 5,000
- 11.900
- 110,000
- 11,500
- 11.880
- 88,000
- 5,500
- 11.860
- 114,500
- 1,000
- 11.840
- 68,000
- 12,000
- 11.820
- 41,000
- 5,500
- 11.800
- 75,500
- 4,500
- 11.780
- 39,500
- 13,500
- 11.760
- 53,500
- 4,000
- 11.740
- 74,000
- 6,500
- 11.720
- 51,000
- 10,500
- 11.700
- 124,500
- 10,500
- 11.680
- 88,500
- 2,500
- 11.660
- 46,500
- 500
- 11.640
- 34,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.200 | 25,000 | 25,000 | 1.550% | 0 | 0.000% | |||
| 12.160 | 35,000 | 35,000 | 2.171% | 0 | 0.000% | |||
| 12.140 | 34,500 | 34,500 | 2.140% | 0 | 0.000% | |||
| 12.120 | 124,000 | 121,000 | 7.504% | 3,000 | 0.186% | |||
| 11.960 | 48,000 | 47,500 | 2.946% | 500 | 0.031% | |||
| 11.920 | 63,000 | 58,000 | 3.597% | 5,000 | 0.310% | |||
| 11.900 | 121,500 | 110,000 | 6.822% | 11,500 | 0.713% | |||
| 11.880 | 93,500 | 88,000 | 5.457% | 5,500 | 0.341% | |||
| 11.860 | 115,500 | 114,500 | 7.101% | 1,000 | 0.062% | |||
| 11.840 | 80,000 | 68,000 | 4.217% | 12,000 | 0.744% | |||
| 11.820 | 46,500 | 41,000 | 2.543% | 5,500 | 0.341% | |||
| 11.800 | 80,000 | 75,500 | 4.682% | 4,500 | 0.279% | |||
| 11.780 | 53,000 | 39,500 | 2.450% | 13,500 | 0.837% | |||
| 11.760 | 57,500 | 53,500 | 3.318% | 4,000 | 0.248% | |||
| 11.740 | 80,500 | 74,000 | 4.589% | 6,500 | 0.403% | |||
| 11.720 | 61,500 | 51,000 | 3.163% | 10,500 | 0.651% | |||
| 11.700 | 135,000 | 124,500 | 7.721% | 10,500 | 0.651% | |||
| 11.680 | 91,000 | 88,500 | 5.488% | 2,500 | 0.155% | |||
| 11.660 | 47,000 | 46,500 | 2.884% | 500 | 0.031% | |||
| 11.640 | 36,500 | 34,500 | 2.140% | 2,000 | 0.124% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
