09999 網易－Ｓ
按盤價 
137.600 -2.100 (-1.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%31%21%
- 138.377
- 大手*
-
13%38%25%24%
- 137.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 141.900
- 161,700
- 100
- 140.100
- 115,100
- 0
- 140.000
- 170,200
- 6,352
- 139.900
- 162,800
- 3,500
- 139.800
- 156,000
- 7,000
- 139.700
- 205,700
- 2,734
- 139.600
- 159,100
- 4,500
- 139.500
- 246,700
- 3,925
- 139.400
- 92,700
- 1,000
- 138.700
- 171,400
- 3,116
- 138.600
- 237,700
- 904
- 138.500
- 182,500
- 5,346
- 138.300
- 131,300
- 1,700
- 138.200
- 123,400
- 9,500
- 137.700
- 138,200
- 200
- 137.600
- 6,158,300
- 459
- 137.500
- 98,500
- 91
- 137.400
- 132,800
- 2,569
- 137.300
- 163,900
- 4,800
- 137.200
- 262,800
- 3,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 141.900 | 161,800 | 161,700 | 1.445% | 100 | 0.001% | |||
| 140.100 | 115,100 | 115,100 | 1.029% | 0 | 0.000% | |||
| 140.000 | 176,552 | 170,200 | 1.521% | 6,352 | 0.057% | |||
| 139.900 | 166,300 | 162,800 | 1.455% | 3,500 | 0.031% | |||
| 139.800 | 163,000 | 156,000 | 1.394% | 7,000 | 0.063% | |||
| 139.700 | 208,434 | 205,700 | 1.839% | 2,734 | 0.024% | |||
| 139.600 | 163,600 | 159,100 | 1.422% | 4,500 | 0.040% | |||
| 139.500 | 250,625 | 246,700 | 2.205% | 3,925 | 0.035% | |||
| 139.400 | 93,700 | 92,700 | 0.829% | 1,000 | 0.009% | |||
| 138.700 | 174,516 | 171,400 | 1.532% | 3,116 | 0.028% | |||
| 138.600 | 238,604 | 237,700 | 2.125% | 904 | 0.008% | |||
| 138.500 | 187,846 | 182,500 | 1.631% | 5,346 | 0.048% | |||
| 138.300 | 133,000 | 131,300 | 1.174% | 1,700 | 0.015% | |||
| 138.200 | 132,900 | 123,400 | 1.103% | 9,500 | 0.085% | |||
| 137.700 | 138,400 | 138,200 | 1.235% | 200 | 0.002% | |||
| 137.600 | 6,158,759 | 6,158,300 | 55.046% | 459 | 0.004% | |||
| 137.500 | 98,591 | 98,500 | 0.880% | 91 | 0.001% | |||
| 137.400 | 135,369 | 132,800 | 1.187% | 2,569 | 0.023% | |||
| 137.300 | 168,700 | 163,900 | 1.465% | 4,800 | 0.043% | |||
| 137.200 | 266,700 | 262,800 | 2.349% | 3,900 | 0.035% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
