代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49581 | 道指瑞銀五三牛A | 0.232 | -0.004 | -1.695% | 33,400.000 | 33,800.000 | 21/03/2025 |
49650 | 道指法興四乙牛A | 0.195 | -0.004 | -2.010% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.161 | -0.006 | -3.593% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.160 | -0.007 | -4.192% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.177 | -0.005 | -2.747% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.220 | -0.003 | -1.345% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.235 | -0.006 | -2.490% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.162 | -0.007 | -4.142% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.209 | -0.007 | -3.241% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.193 | -0.006 | -3.015% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指匯豐四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指匯豐四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49828 | 道指法興五三牛B | 0.176 | -0.002 | -1.124% | 35,650.000 | 36,000.000 | 21/03/2025 |
49829 | 道指法興五三牛C | 0.152 | -0.004 | -2.564% | 36,650.000 | 37,000.000 | 21/03/2025 |
49842 | 道指法興五三牛D | 0.102 | -0.001 | -0.971% | 38,650.000 | 39,000.000 | 21/03/2025 |
49847 | 道指摩通五三牛B | 0.101 | -0.004 | -3.810% | 38,650.000 | 39,000.000 | 21/03/2025 |
49854 | 道指摩利五三牛C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
49855 | 道指摩利五三牛D | 0.105 | -0.006 | -5.405% | 39,550.000 | 39,900.000 | 21/03/2025 |
49876 | 道指法興五三牛E | 0.075 | -0.005 | -6.250% | 39,650.000 | 40,000.000 | 21/03/2025 |
49883 | 道指摩通五三牛C | 0.076 | -0.005 | -6.173% | 39,650.000 | 40,000.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49530 | 道指摩通四乙熊T | 0.025 | +0.003 | +13.636% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.022 | +0.002 | +10.000% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.020 | +0.004 | +25.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.028 | +0.003 | +12.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.038 | +0.003 | +8.571% | 44,400.000 | 44,000.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.036 | +0.003 | +9.091% | 44,350.000 | 44,000.000 | 19/12/2025 |
49736 | 道指摩利六三熊B | 0.034 | +0.004 | +13.333% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法興六乙熊B | 0.035 | +0.003 | +9.375% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法興六乙熊C | 0.042 | +0.002 | +5.000% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法興六乙熊D | 0.049 | +0.002 | +4.255% | 45,350.000 | 45,000.000 | 18/12/2026 |
49750 | 道指摩通六三熊B | 0.051 | +0.002 | +4.082% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.029 | +0.002 | +7.407% | 43,900.000 | 43,500.000 | 19/12/2025 |
49754 | 道指匯豐六三熊B | 0.018 | +0.002 | +12.500% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指匯豐六三熊C | 0.047 | +0.002 | +4.444% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞銀六乙熊B | 0.048 | +0.003 | +6.667% | 45,350.000 | 45,000.000 | 18/12/2026 |
49856 | 道指瑞銀六乙熊E | 0.062 | +0.003 | +5.085% | 46,350.000 | 46,000.000 | 18/12/2026 |
49877 | 道指法興六乙熊G | 0.056 | +0.002 | +3.704% | 45,850.000 | 45,500.000 | 18/12/2026 |
49878 | 道指法興六乙熊H | 0.063 | +0.002 | +3.279% | 46,350.000 | 46,000.000 | 18/12/2026 |
49881 | 道指瑞銀六乙熊G | 0.092 | +0.002 | +2.222% | 48,350.000 | 48,000.000 | 18/12/2026 |
49882 | 道指瑞銀六乙熊H | 0.046 | +0.006 | +15.000% | 43,850.000 | 43,500.000 | 18/12/2026 |
49884 | 道指摩通六三熊E | 0.066 | +0.002 | +3.125% | 46,350.000 | 46,000.000 | 20/03/2026 |
49885 | 道指摩通六九熊A | 0.079 | +0.002 | +2.597% | 47,350.000 | 47,000.000 | 18/09/2026 |
49886 | 道指摩通六九熊B | 0.095 | +0.002 | +2.151% | 48,350.000 | 48,000.000 | 18/09/2026 |
49888 | 道指瑞銀六乙熊I | 0.076 | +0.002 | +2.703% | 47,350.000 | 47,000.000 | 18/12/2026 |
49889 | 道指法興六乙熊I | 0.071 | +0.003 | +4.412% | 46,850.000 | 46,500.000 | 18/12/2026 |
|