13124 華虹國君六乙購B (認購證)
即時 按盤價 升0.147 +0.069 (+88.462%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.640+0.270+72.973%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.420+0.280+24.561%28.20030.00002/11/2026
53386華虹法興六甲牛D0.650+0.275+73.333%106.200108.00026/11/2026
53490華虹法興六七牛C1.100+0.290+35.802%60.60062.80029/07/2026
54065華虹法巴六七牛B1.100+0.280+34.146%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.700+0.275+64.706%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.100+0.280+34.146%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.146+0.056+62.222%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.087+0.057+190.000%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.960+0.280+41.176%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.470+0.290+24.576%26.70028.50013/11/2026
55869華虹法興六九牛A1.450+0.290+25.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.400+0.280+25.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.900+0.280+45.161%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.940+0.280+42.424%78.00080.00002/11/2026
56388華虹法興六乙牛A0.910+0.270+42.188%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.870+0.260+42.623%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.465+0.285+158.333%127.000129.00031/12/2026
56643華虹法巴六九牛A0.880+0.280+46.667%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.415+0.274+194.326%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.450+0.280+23.932%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.102+0.058+131.818%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.127+0.056+78.873%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.910+0.280+44.444%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.158+0.051+47.664%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.400+0.277+225.203%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.081+0.055+211.538%131.000133.00021/12/2026
60285華虹法興六九牛E1.380+0.290+26.606%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.450+0.280+23.932%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.840+0.280+50.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.350+0.280+26.168%34.70036.50029/09/2026
60877華虹摩通六十牛A0.850+0.260+44.068%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.860+0.280+48.276%85.00087.00009/11/2026
61016華虹法興六甲牛A0.850+0.300+54.545%87.00088.80030/11/2026
61088華虹法巴六七牛E1.170+0.280+31.461%53.00055.00030/07/2026
61159華虹法巴六九牛B0.820+0.270+49.091%87.90089.90030/09/2026
61245華虹法興六乙牛I0.091+0.054+145.946%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.520+0.281+117.573%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.590+0.265+81.538%113.800115.80031/12/2026
61470華虹法興六九牛G1.330+0.290+27.885%37.20039.00028/09/2026
61554華虹摩通六九牛B1.340+0.290+27.619%37.20039.00011/09/2026
61609華虹法興六乙牛D0.103+0.056+119.149%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.800+0.290+56.863%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.830+0.280+50.909%91.00093.00031/12/2026
61766華虹法巴六十牛I0.480+0.267+125.352%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.123+0.055+80.882%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.510+0.284+125.664%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.109+0.055+101.852%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.130+0.056+75.676%107.200109.00013/11/2026
62447華虹摩通六十牛B0.750+0.275+57.895%96.20098.00009/10/2026
62451華虹法巴六七牛F1.030+0.280+37.333%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.740+0.280+60.870%98.200100.00015/10/2026
62671華虹法巴六十牛J0.550+0.275+100.000%116.000118.00030/10/2026
62715華虹法巴六十牛B0.750+0.280+59.574%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.600+0.280+87.500%113.200115.00020/11/2026
62877華虹法興六甲牛B0.720+0.270+60.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.790+0.280+54.902%93.00095.00016/11/2026
63196華虹法興六甲牛G0.118+0.057+93.443%113.200115.00024/11/2026
63198華虹法興六乙牛E0.138+0.057+70.370%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.510+0.276+117.949%121.200123.00013/11/2026
63525華虹法興六九牛C1.470+0.290+24.576%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.088+0.055+166.667%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.350+0.280+26.168%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.106+0.055+107.843%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.104+0.056+116.667%120.000122.00009/11/2026
64181華虹法興六八牛C1.040+0.290+38.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.310+0.280+27.184%39.20041.00021/12/2026
64930華虹法巴六七牛G0.960+0.280+41.176%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.340+0.260+24.074%38.20040.00030/12/2026
65060華虹摩通六九牛D1.310+0.280+27.184%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.990+0.270+37.500%71.00073.00017/08/2026
65772華虹法興六八牛D0.980+0.290+42.029%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.970+0.290+42.647%75.20077.20031/12/2026
66055華虹摩通六十牛C0.670+0.280+71.795%104.200106.00009/10/2026
67976華虹法巴六十牛E0.700+0.265+60.920%101.000103.00030/10/2026
68528華虹法興六八牛A1.160+0.290+33.333%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.720+0.270+60.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.130+0.280+32.941%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.670+0.270+67.500%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.059-0.048-44.860%201.800200.00019/12/2028
60504華虹法興八甲熊C0.074-0.049-39.837%209.800208.00029/11/2028
60752華虹法巴八八熊L0.072-0.047-39.496%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.059-0.045-43.269%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.040-0.048-54.545%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.088-0.050-36.232%218.000215.00006/11/2028
61096華虹法興八甲熊D0.040-0.048-54.545%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.135-0.240-64.000%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.036-0.052-59.091%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.051-0.051-50.000%198.000195.00020/11/2028
65957華虹摩通八乙熊E0.108-0.051-32.075%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.109-0.046-29.677%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.144-0.045-23.810%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.112-0.050-30.864%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.120-0.049-28.994%237.000235.00020/11/2028
67147華虹法巴八八熊I0.127-0.050-28.249%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.094-0.049-34.266%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.144-0.052-26.531%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.157-0.051-24.519%258.000255.00013/11/2028
69044華虹法巴八八熊J0.111-0.049-30.625%230.000228.00031/08/2028
69318華虹法興八甲熊A0.155-0.050-24.390%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2026 14:41
  即時報價更新時間為 21/07/2026 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康