13159 華虹中銀六乙購B (認購證)
即時 按盤價 升0.310 +0.112 (+56.566%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.620+0.250+67.568%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.390+0.250+21.930%28.20030.00002/11/2026
53386華虹法興六甲牛D0.630+0.255+68.000%106.200108.00026/11/2026
53490華虹法興六七牛C1.080+0.270+33.333%60.60062.80029/07/2026
54065華虹法巴六七牛B1.070+0.250+30.488%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.680+0.255+60.000%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.070+0.250+30.488%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.143+0.053+58.889%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.083+0.053+176.667%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.940+0.260+38.235%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.440+0.260+22.034%26.70028.50013/11/2026
55869華虹法興六九牛A1.420+0.260+22.414%26.20028.00029/09/2026
55995華虹法興六九牛D1.380+0.260+23.214%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.870+0.250+40.323%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.910+0.250+37.879%78.00080.00002/11/2026
56388華虹法興六乙牛A0.880+0.240+37.500%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.850+0.240+39.344%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.440+0.260+144.444%127.000129.00031/12/2026
56643華虹法巴六九牛A0.850+0.250+41.667%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.400+0.259+183.688%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.420+0.250+21.368%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.097+0.053+120.455%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.123+0.052+73.239%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.880+0.250+39.683%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.158+0.051+47.664%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.380+0.257+208.943%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.077+0.051+196.154%131.000133.00021/12/2026
60285華虹法興六九牛E1.350+0.260+23.853%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.420+0.250+21.368%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.820+0.260+46.429%88.20090.00016/11/2026
60841華虹法興六九牛F1.330+0.260+24.299%34.70036.50029/09/2026
60877華虹摩通六十牛A0.820+0.230+38.983%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.830+0.250+43.103%85.00087.00009/11/2026
61016華虹法興六甲牛A0.820+0.270+49.091%87.00088.80030/11/2026
61088華虹法巴六七牛E1.140+0.250+28.090%53.00055.00030/07/2026
61159華虹法巴六九牛B0.800+0.250+45.455%87.90089.90030/09/2026
61245華虹法興六乙牛I0.088+0.051+137.838%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.510+0.271+113.389%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.570+0.245+75.385%113.800115.80031/12/2026
61470華虹法興六九牛G1.310+0.270+25.962%37.20039.00028/09/2026
61554華虹摩通六九牛B1.300+0.250+23.810%37.20039.00011/09/2026
61609華虹法興六乙牛D0.098+0.051+108.511%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.770+0.260+50.980%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.810+0.260+47.273%91.00093.00031/12/2026
61766華虹法巴六十牛I0.475+0.262+123.005%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.118+0.050+73.529%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.490+0.264+116.814%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.105+0.051+94.444%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.124+0.050+67.568%107.200109.00013/11/2026
62447華虹摩通六十牛B0.720+0.245+51.579%96.20098.00009/10/2026
62451華虹法巴六七牛F1.000+0.250+33.333%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.720+0.260+56.522%98.200100.00015/10/2026
62671華虹法巴六十牛J0.530+0.255+92.727%116.000118.00030/10/2026
62715華虹法巴六十牛B0.720+0.250+53.191%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.570+0.250+78.125%113.200115.00020/11/2026
62877華虹法興六甲牛B0.690+0.240+53.333%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.760+0.250+49.020%93.00095.00016/11/2026
63196華虹法興六甲牛G0.114+0.053+86.885%113.200115.00024/11/2026
63198華虹法興六乙牛E0.133+0.052+64.198%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.480+0.246+105.128%121.200123.00013/11/2026
63525華虹法興六九牛C1.450+0.270+22.881%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.084+0.051+154.545%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.330+0.260+24.299%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.101+0.050+98.039%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.100+0.052+108.333%120.000122.00009/11/2026
64181華虹法興六八牛C1.010+0.260+34.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.280+0.250+24.272%39.20041.00021/12/2026
64930華虹法巴六七牛G0.930+0.250+36.765%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.320+0.240+22.222%38.20040.00030/12/2026
65060華虹摩通六九牛D1.280+0.250+24.272%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.970+0.250+34.722%71.00073.00017/08/2026
65772華虹法興六八牛D0.950+0.260+37.681%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.940+0.260+38.235%75.20077.20031/12/2026
66055華虹摩通六十牛C0.640+0.250+64.103%104.200106.00009/10/2026
67976華虹法巴六十牛E0.670+0.235+54.023%101.000103.00030/10/2026
68528華虹法興六八牛A1.130+0.260+29.885%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.700+0.250+55.556%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.100+0.250+29.412%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.650+0.250+62.500%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.061-0.046-42.991%201.800200.00019/12/2028
60504華虹法興八甲熊C0.077-0.046-37.398%209.800208.00029/11/2028
60752華虹法巴八八熊L0.076-0.043-36.134%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.061-0.043-41.346%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.044-0.044-50.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.090-0.048-34.783%218.000215.00006/11/2028
61096華虹法興八甲熊D0.044-0.044-50.000%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.152-0.223-59.467%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.039-0.049-55.682%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.055-0.047-46.078%198.000195.00020/11/2028
65957華虹摩通八乙熊E0.113-0.046-28.931%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.112-0.043-27.742%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.146-0.043-22.751%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.115-0.047-29.012%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.123-0.046-27.219%237.000235.00020/11/2028
67147華虹法巴八八熊I0.132-0.045-25.424%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.096-0.047-32.867%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.149-0.047-23.980%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.160-0.048-23.077%258.000255.00013/11/2028
69044華虹法巴八八熊J0.115-0.045-28.125%230.000228.00031/08/2028
69318華虹法興八甲熊A0.157-0.048-23.415%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2026 15:44
  即時報價更新時間為 21/07/2026 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康