13249 騰訊中銀七七購B (認購證)
即時 按盤價 升0.156 +0.019 (+13.869%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.194+0.034+21.250%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.102+0.036+54.545%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.190+0.032+20.253%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.108+0.036+50.000%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.171+0.033+23.913%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.180+0.035+24.138%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.192+0.031+19.255%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.204+0.033+19.298%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.189+0.033+21.154%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.128+0.038+42.222%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.143+0.034+31.193%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.117+0.033+39.286%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.124+0.036+40.909%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.164+0.036+28.125%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.091+0.037+68.519%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.150+0.034+29.310%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.114+0.035+44.304%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.092+0.034+58.621%436.800440.00010/12/2026
55798騰訊法興七二牛C0.122+0.035+40.230%422.000425.00025/02/2027
55801騰訊法興七二牛D0.102+0.036+54.545%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.115+0.036+45.570%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.079+0.036+83.721%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.122+0.036+41.860%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.159+0.035+28.226%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.103+0.034+49.275%431.800435.00011/02/2027
56480騰訊法興七二牛E0.080+0.037+86.047%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.214+0.035+19.553%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.175+0.032+22.378%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.223+0.032+16.754%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.234+0.033+16.418%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.174+0.034+24.286%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.246+0.036+17.143%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.179+0.033+22.603%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.179+0.034+23.448%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.242+0.033+15.789%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.221+0.031+16.316%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.080+0.037+86.047%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.203+0.036+21.557%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.189+0.031+19.620%386.000389.00030/10/2026
59354騰訊法興七六牛A0.113+0.036+46.753%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.082+0.036+78.261%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.208+0.032+18.182%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.229+0.032+16.244%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.092+0.038+70.370%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.106+0.039+58.209%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.123+0.036+41.379%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.153+0.033+27.500%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.083+0.033+66.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.148+0.030+25.424%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.058+0.038+190.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.064+0.038+146.154%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.072+0.036+100.000%445.800448.80030/11/2026
61774騰訊法興七六牛C0.0490.0000.000%457.000460.00029/06/2027
61831騰訊瑞銀六乙牛S0.0000.000%466.800470.00028/12/2026
61833騰訊瑞銀七一牛C0.0500.0000.000%456.800460.00004/01/2027
61931騰訊摩通七六牛F0.0000.000%469.000472.20011/06/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0510.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.0620.0000.000%451.800455.00003/12/2026
62025騰訊匯豐六乙牛T0.0000.000%466.800470.00014/12/2026
62791騰訊法興七一牛B0.165+0.035+26.923%402.000405.00026/01/2027
62793騰訊法興七一牛C0.186+0.036+24.000%392.000395.00027/01/2027
62794騰訊法興七一牛D0.206+0.034+19.767%382.000385.00028/01/2027
62795騰訊法興七一牛E0.238+0.035+17.241%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.242+0.031+14.692%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.275+0.034+14.108%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.249+0.030+13.699%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.236+0.034+16.832%366.800370.00008/01/2027
63782騰訊法興七一牛F0.229+0.035+18.041%372.000375.00026/01/2027
63794騰訊法興七一牛G0.247+0.032+14.884%362.000365.00027/01/2027
63796騰訊法興七一牛H0.265+0.028+11.814%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.211+0.034+19.209%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.202+0.034+20.238%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.235+0.035+17.500%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.250+0.030+13.636%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.157+0.031+24.603%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.250+0.027+12.108%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.270+0.029+12.033%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.168+0.031+22.628%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.265+0.031+13.248%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.295+0.030+11.321%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.260+0.027+11.588%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.290+0.030+11.538%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.167+0.033+24.627%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.221+0.033+17.553%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.255+0.029+12.832%357.000360.00030/12/2026
65267騰訊法興七一牛I0.280+0.033+13.360%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.188+0.035+22.876%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.228+0.031+15.736%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.215+0.034+18.785%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.225+0.036+19.048%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.250+0.029+13.122%356.800360.00016/11/2026
65639騰訊法興七一牛J0.300+0.030+11.111%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.275+0.033+13.636%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.285+0.030+11.765%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.161+0.034+26.772%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.265+0.024+9.959%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.285+0.025+9.615%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.265+0.032+13.734%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.148+0.034+29.825%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.138+0.035+33.981%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.153+0.036+30.769%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.145+0.033+29.464%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.142+0.034+31.481%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.315+0.035+12.500%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.139+0.034+32.381%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.305+0.025+8.929%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.149+0.033+28.448%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.325+0.030+10.169%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.310+0.025+8.772%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.168+0.033+24.444%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.144+0.034+30.909%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.170+0.032+23.188%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.121+0.033+37.500%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.205+0.032+18.497%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.134+0.036+36.735%416.800420.00011/12/2026
69317騰訊法興七二牛A0.134+0.036+36.735%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.125+0.036+40.449%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.199+0.020+11.173%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.111+0.036+48.000%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.097+0.036+59.016%433.400436.60005/02/2027
69703騰訊摩通六十牛90.208+0.035+20.231%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.127+0.033+35.106%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.150+0.035+30.435%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.134+0.035+35.354%416.800420.00010/12/2026
69926騰訊法興七二牛B0.145+0.036+33.028%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.385-0.020-4.938%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.435-0.015-3.333%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.465-0.010-2.105%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5000.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.320-0.025-7.246%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5300.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6100.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.530-0.020-3.636%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.275-0.025-8.333%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.238-0.022-8.462%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.255-0.010-3.774%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.355-0.025-6.579%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.580-0.020-3.333%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.325-0.015-4.412%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.310-0.010-3.125%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.300-0.025-7.692%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.320-0.020-5.882%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.310-0.015-4.615%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.305-0.020-6.154%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.305-0.025-7.576%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.222-0.026-10.484%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.330-0.020-5.714%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.233-0.022-8.627%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.560-0.020-3.448%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.290-0.020-6.452%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.223-0.025-10.081%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.300-0.020-6.250%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.290-0.015-4.918%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.236-0.024-9.231%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.445-0.025-5.319%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.490-0.020-3.922%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.435-0.025-5.435%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.510-0.020-3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.550-0.010-1.786%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.105-0.034-24.460%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.480-0.005-1.031%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.244-0.021-7.925%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.465-0.020-4.124%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.355-0.020-5.333%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.275-0.010-3.509%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.216-0.029-11.837%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.260-0.020-7.143%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.231-0.024-9.412%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.265-0.015-5.357%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.295-0.015-4.839%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.285-0.020-6.557%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.415-0.020-4.598%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.435-0.015-3.333%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.270-0.025-8.475%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.200-0.025-11.111%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.520-0.010-1.887%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.465-0.015-3.125%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.370-0.015-3.896%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.430-0.015-3.371%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.270-0.020-6.897%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.255-0.030-10.526%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.580-0.020-3.333%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.166-0.025-13.089%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.206-0.026-11.207%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.188-0.027-12.558%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.495-0.015-2.941%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.216-0.026-10.744%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.160-0.025-13.514%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5100.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.193-0.026-11.872%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.198-0.026-11.607%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.156-0.029-15.676%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.173-0.028-13.930%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.183-0.025-12.019%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.187-0.025-11.792%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.200-0.026-11.504%598.000595.00029/12/2028
58381騰訊法興八乙熊70.184-0.025-11.962%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.158-0.028-15.054%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.201-0.026-11.454%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.210-0.027-11.392%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.178-0.027-13.171%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.390-0.015-3.704%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5500.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.340-0.010-2.857%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.360-0.005-1.370%683.000680.00028/12/2028
59932騰訊法興八乙熊60.375-0.010-2.597%693.000690.00029/12/2028
59933騰訊法興八乙熊80.410-0.010-2.381%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.146-0.028-16.092%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.216-0.026-10.744%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.280-0.025-8.197%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5700.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.600-0.010-1.639%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.500-0.020-3.846%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.450-0.020-4.255%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.073-0.027-27.000%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.530-0.020-3.636%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5500.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.285-0.020-6.557%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.150-0.023-13.295%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.140-0.027-16.168%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.580-0.020-3.333%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.620-0.020-3.125%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.136-0.028-17.073%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.127-0.029-18.590%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.178-0.030-14.423%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.380-0.020-5.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.370-0.020-5.128%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.122-0.027-18.121%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.105-0.029-21.642%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.076-0.025-24.752%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.068-0.028-29.167%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.335-0.025-6.944%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.125-0.025-16.667%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.090-0.027-23.077%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.057-0.027-32.143%511.200508.00010/11/2028
62181騰訊法巴八七熊20.090-0.026-22.414%530.800528.00031/07/2028
62182騰訊法巴八七熊30.136-0.025-15.528%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.385-0.010-2.532%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.052-0.027-34.177%509.000506.00030/11/2028
62271騰訊法巴八七熊70.058-0.028-32.558%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.059-0.025-29.762%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.400-0.010-2.439%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.111-0.025-18.382%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.076-0.027-26.214%523.200520.00018/12/2028
62487騰訊法興八乙熊90.125-0.023-15.541%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.104-0.024-18.750%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.089-0.024-21.239%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.330-0.025-7.042%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.129-0.025-16.234%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.096-0.029-23.200%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.114-0.026-18.571%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.096-0.024-20.000%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.062-0.027-30.337%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.049-0.026-34.667%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.093-0.026-21.849%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.108-0.025-18.797%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.212-0.025-10.549%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.043-0.026-37.681%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.325-0.030-8.451%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.035-0.026-42.623%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.176-0.027-13.300%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.047-0.027-36.486%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.244-0.021-7.925%621.800619.00031/07/2028
65871騰訊法興八乙熊30.325-0.015-4.412%668.000665.00028/12/2028
65906騰訊法興八乙熊10.350-0.010-2.778%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.540-0.020-3.571%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.042-0.026-38.235%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.390-0.020-4.878%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.395-0.025-5.952%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.410-0.020-4.651%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5800.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.395-0.010-2.469%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.425-0.015-3.409%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.405-0.020-4.706%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.355-0.015-4.054%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.335-0.015-4.286%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.435-0.020-4.396%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.490-0.020-3.922%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.375-0.025-6.250%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.405-0.020-4.706%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.370-0.005-1.333%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.420-0.010-2.326%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.380-0.020-5.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.420-0.015-3.448%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.455-0.015-3.191%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.485-0.015-3.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.470-0.025-5.051%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.415-0.025-5.682%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.240-0.025-9.434%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.455-0.025-5.208%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.490-0.020-3.922%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.071-0.028-28.283%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.445-0.010-2.198%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/07/2026 15:12
  即時報價更新時間為 20/07/2026 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康