13515 建行匯豐六乙購B (認購證)
即時 按盤價 升0.184 +0.018 (+10.843%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.365+0.015+4.286%5.5005.60029/09/2027
53881建行匯豐八八牛B0.177+0.008+4.734%7.4007.50007/08/2028
54204建行匯豐六八牛A0.390+0.005+1.299%5.4005.50014/08/2026
54531建行法興七九牛B0.390+0.015+4.000%5.3005.40028/09/2027
54588建行摩通八九牛A0.162+0.008+5.195%7.4507.55008/09/2028
54732建行匯豐七九牛A0.355+0.005+1.429%5.6505.75028/09/2027
55317建行花旗七九牛B0.310+0.010+3.333%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.375+0.010+2.740%5.5205.60027/09/2027
56660建行摩通六八牛A0.485+0.010+2.105%4.5004.60014/08/2026
56745建行瑞銀七七牛B0.275+0.005+1.852%6.4206.50027/07/2027
57112建行摩通七九牛D0.275+0.010+3.774%6.4206.52010/09/2027
57195建行法興八八牛C0.265+0.010+3.922%6.4506.55030/08/2028
57800建行匯豐七十牛C0.315+0.010+3.279%6.2006.30018/10/2027
57919建行花旗六八牛A0.445+0.010+2.299%4.9005.00003/08/2026
58075建行法興六七牛A0.4350.0000.000%4.7004.80030/07/2026
58161建行瑞銀八八牛B0.171+0.008+4.908%7.4707.55004/08/2028
58454建行法興八八牛F0.199+0.010+5.291%7.1807.28031/08/2028
59612建行摩通八五牛D0.198+0.008+4.211%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.214+0.008+3.883%7.0207.10010/02/2028
60373建行匯豐七十牛D0.275+0.010+3.774%6.5006.60025/10/2027
60435建行摩通八五牛C0.220+0.009+4.265%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.192+0.006+3.226%7.2207.30026/07/2028
61230建行花旗七九牛A0.360+0.005+1.408%5.6005.70030/09/2027
61617建行法興八八牛H0.168+0.010+6.329%7.5007.60029/08/2028
62134建行法興八九牛B0.225+0.009+4.167%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.228+0.010+4.587%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.236+0.007+3.057%6.9007.00015/11/2027
62625建行花旗七九牛C0.250+0.008+3.306%6.8006.88030/09/2027
63795建行摩通八八牛B0.068+0.003+4.615%7.7507.85011/08/2028
63906建行瑞銀八八牛D0.134+0.008+6.349%7.9208.00008/08/2028
65334建行法興八九牛A0.325+0.015+4.839%5.8005.90028/09/2028
65449建行摩通八五牛B0.241+0.009+3.879%6.7006.80012/05/2028
65784建行中銀六八牛A0.385+0.010+2.667%5.5005.60014/08/2026
65819建行匯豐七十牛B0.325+0.005+1.562%5.9006.00011/10/2027
65932建行中銀六乙牛A0.204+0.009+4.615%7.3007.40031/12/2026
66847建行法興八八牛J0.057+0.002+3.636%8.1208.22030/08/2028
67576建行匯豐八八牛D0.126+0.008+6.780%8.0008.10014/08/2028
67711建行瑞銀八七牛E0.0530.0000.000%8.2208.30025/07/2028
68796建行摩通七九牛B0.320+0.005+1.587%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.330+0.010+3.125%5.9206.00004/08/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54333建行瑞銀七六熊B0.040-0.008-16.667%9.6809.60003/06/2027
60664建行摩通八六熊B0.044-0.009-16.981%9.7009.60009/06/2028
60714建行瑞銀七六熊C0.099-0.007-6.604%10.28010.20004/06/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 10:34
  即時報價更新時間為 30/07/2026 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康