13700 騰訊摩利六乙沽C (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.106-0.008-7.018%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.158-0.008-4.819%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.160-0.003-1.840%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.092-0.010-9.804%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.073-0.008-9.877%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.050-0.008-13.793%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.137-0.007-4.861%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.051-0.007-12.069%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.147-0.007-4.545%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.052-0.010-16.129%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.157-0.007-4.268%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.171-0.007-3.933%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.065-0.009-12.162%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.093-0.008-7.921%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.155-0.005-3.125%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.061-0.008-11.594%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.126-0.008-5.970%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.053-0.008-13.115%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.076-0.009-10.588%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.116-0.006-4.918%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.094-0.007-6.931%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.060-0.006-9.091%433.800437.00001/12/2026
55978騰訊摩通七一牛G0.031-0.009-22.500%447.000450.20008/01/2027
56196騰訊匯豐六甲牛U0.062-0.009-12.676%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.124-0.006-4.615%401.800405.00008/10/2026
56387騰訊摩通七一牛H0.016-0.005-23.810%456.000459.20008/01/2027
56415騰訊摩通七一牛I0.042-0.008-16.000%441.800445.00008/01/2027
56489騰訊瑞銀六甲牛S0.014-0.006-30.000%455.800459.00018/11/2026
56496騰訊瑞銀六甲牛T0.025-0.009-26.471%448.800452.00024/11/2026
56634騰訊法興六乙牛V0.029-0.006-17.143%447.000450.00030/12/2026
56729騰訊法巴六甲牛K0.042-0.008-16.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.065-0.007-9.722%431.000434.00030/11/2026
56806騰訊匯豐六乙牛H0.034-0.007-17.073%446.800450.00003/12/2026
56990騰訊匯豐七一牛D0.181-0.003-1.630%376.800380.00021/01/2027
56992騰訊法巴六甲牛M0.0280.0000.000%457.000460.00030/11/2026
56998騰訊法巴六甲牛N0.0240.0000.000%450.000453.00030/11/2026
57009騰訊摩通七一牛J0.0000.000%462.800466.00008/01/2027
57078騰訊摩通七二牛A0.0210.0000.000%451.800455.00012/02/2027
57157騰訊法興六乙牛W0.0120.0000.000%452.000455.00029/12/2026
57161騰訊法興六乙牛X0.0410.0000.000%442.000445.00028/12/2026
57163騰訊法興六乙牛Y0.0280.0000.000%457.000460.00030/12/2026
57346騰訊摩利六乙牛E0.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.141-0.008-5.369%397.200400.00029/12/2026
57488騰訊瑞銀六甲牛U0.0210.0000.000%451.800455.00020/11/2026
57493騰訊瑞銀六甲牛V0.0410.0000.000%442.800446.00025/11/2026
57587騰訊匯豐六乙牛I0.0450.0000.000%441.800445.00028/12/2026
57611騰訊匯豐六甲牛V0.0260.0000.000%456.800460.00026/11/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.200-0.007-3.382%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.208-0.008-3.704%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.147-0.007-4.545%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.147-0.005-3.289%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.208-0.008-3.704%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.187-0.007-3.608%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.165-0.009-5.172%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.157-0.006-3.681%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.094-0.008-7.843%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.173-0.008-4.420%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.121-0.007-5.469%409.200412.00031/12/2026
59916騰訊法巴六十牛I0.101-0.008-7.339%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.197-0.007-3.431%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.118-0.006-4.839%407.200410.00026/11/2026
62788騰訊法興七一牛A0.109-0.007-6.034%410.000413.00028/01/2027
62791騰訊法興七一牛B0.126-0.009-6.667%402.000405.00026/01/2027
62793騰訊法興七一牛C0.149-0.009-5.696%392.000395.00027/01/2027
62794騰訊法興七一牛D0.172-0.008-4.444%382.000385.00028/01/2027
62795騰訊法興七一牛E0.206-0.004-1.905%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.213-0.005-2.294%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.105-0.008-7.080%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.241-0.008-3.213%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.217-0.005-2.252%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.199-0.008-3.865%366.800370.00008/01/2027
63496騰訊法巴六六牛20.087-0.008-8.421%417.200420.00030/06/2026
63782騰訊法興七一牛F0.194-0.004-2.020%372.000375.00026/01/2027
63794騰訊法興七一牛G0.215-0.004-1.826%362.000365.00027/01/2027
63796騰訊法興七一牛H0.236-0.007-2.881%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.177-0.006-3.279%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.167-0.008-4.571%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.198-0.006-2.941%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.126-0.009-6.667%401.800405.00016/11/2026
64186騰訊法興六九牛A0.095-0.006-5.941%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.094-0.008-7.843%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.220-0.008-3.509%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.239-0.006-2.449%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.106-0.007-6.195%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.135-0.006-4.255%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.083-0.010-10.753%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.109-0.006-5.217%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.235-0.005-2.083%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.082-0.007-7.865%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.229-0.008-3.376%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.2600.0000.000%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.138-0.008-5.479%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.225-0.004-1.747%357.000360.00030/12/2026
65267騰訊法興七一牛I0.247-0.008-3.137%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.177-0.006-3.279%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.076-0.008-9.524%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.189-0.005-2.577%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.220-0.006-2.655%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.243-0.006-2.410%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.128-0.007-5.185%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.095-0.007-6.863%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.238-0.006-2.459%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.260-0.010-3.704%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.065-0.008-10.959%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.065-0.009-12.162%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.085-0.007-7.609%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.230-0.006-2.542%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.111-0.009-7.500%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.085-0.007-7.609%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.108-0.008-6.897%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.073-0.009-10.976%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.115-0.007-5.738%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.074-0.009-10.843%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.092-0.006-6.122%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.074-0.007-8.642%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.112-0.008-6.667%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.085-0.005-5.556%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.133-0.006-4.317%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.137-0.008-5.517%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.174-0.008-4.396%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.052-0.010-16.129%436.000439.00030/11/2026
69703騰訊摩通六十牛90.172-0.007-3.911%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.112-0.008-6.667%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.4100.0000.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.4550.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.4850.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5200.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.3450.0000.000%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5500.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6400.0000.000%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.059+0.006+11.321%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.5500.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.2950.0000.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.265+0.005+1.923%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.2750.0000.000%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.040+0.004+11.111%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.380+0.005+1.333%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.6100.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.3500.0000.000%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.3300.0000.000%658.000655.00029/12/2028
54896騰訊法興八甲熊R0.0270.0000.000%479.000476.00030/11/2028
54918騰訊匯豐六八熊A0.3250.0000.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.3450.0000.000%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.3300.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.3300.0000.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.3300.0000.000%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.250+0.006+2.459%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.3550.0000.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.2600.0000.000%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.5900.0000.000%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.3150.0000.000%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.250+0.006+2.459%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.325+0.005+1.562%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.315+0.005+1.613%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.045+0.005+12.500%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.260+0.005+1.961%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.043+0.006+16.216%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.475+0.005+1.064%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.510-0.010-1.923%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.4600.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.5300.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.5700.0000.000%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.133+0.005+3.906%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4950.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.260-0.010-3.704%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.4850.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.380+0.005+1.333%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.2950.0000.000%638.000635.00028/12/2028
56798騰訊匯豐八甲熊J0.0240.0000.000%473.200470.00020/11/2028
56830騰訊匯豐八八熊G0.244+0.003+1.245%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.2850.0000.000%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.2600.0000.000%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.2850.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.3150.0000.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.3100.0000.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.4400.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.4550.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.3050.0000.000%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.228+0.006+2.703%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5400.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.4850.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.3900.0000.000%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.4500.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.2950.0000.000%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.2800.0000.000%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.6000.0000.000%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.193+0.005+2.660%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.234+0.005+2.183%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.217+0.005+2.358%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.5200.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.244+0.005+2.092%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.185+0.006+3.352%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5400.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.221+0.005+2.315%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.227+0.005+2.252%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.066+0.005+8.197%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.187+0.006+3.315%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.202+0.005+2.538%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.209+0.004+1.951%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.214+0.005+2.392%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.228+0.006+2.703%598.000595.00029/12/2028
58381騰訊法興八乙熊70.210+0.006+2.941%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.187+0.004+2.186%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.229+0.004+1.778%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.238+0.005+2.146%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.206+0.005+2.488%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.4100.0000.000%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5600.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.360+0.005+1.408%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3750.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.3950.0000.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.4300.0000.000%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.173+0.007+4.217%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.245+0.005+2.083%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.3050.0000.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5800.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.6100.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.5200.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.4750.0000.000%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.101+0.006+6.316%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.5500.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5700.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.3050.0000.000%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.175+0.005+2.941%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.168+0.006+3.704%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.6000.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.6400.0000.000%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.165+0.005+3.125%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.155+0.005+3.333%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.203+0.006+3.046%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.4050.0000.000%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.4000.0000.000%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.152+0.006+4.110%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.134+0.006+4.687%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.103+0.005+5.102%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.096+0.008+9.091%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.3600.0000.000%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.151+0.005+3.425%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.118+0.006+5.357%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.083+0.006+7.792%511.200508.00010/11/2028
62181騰訊法巴八七熊20.120+0.007+6.195%530.800528.00031/07/2028
62182騰訊法巴八七熊30.165+0.008+5.096%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.405+0.005+1.250%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.079+0.005+6.757%509.000506.00030/11/2028
62271騰訊法巴八七熊70.087+0.006+7.407%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.087+0.007+8.750%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.4200.0000.000%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.140+0.007+5.263%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.106+0.007+7.071%523.200520.00018/12/2028
62487騰訊法興八乙熊90.152+0.008+5.556%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.131+0.007+5.645%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.114+0.006+5.556%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.3600.0000.000%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.157+0.004+2.614%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.126+0.005+4.132%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.145+0.008+5.839%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.122+0.007+6.087%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.090+0.008+9.756%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.076+0.005+7.042%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.120+0.007+6.195%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.135+0.005+3.846%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.241+0.008+3.433%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.054+0.006+12.500%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.071+0.006+9.231%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.355+0.005+1.429%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.064+0.006+10.345%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.207+0.008+4.020%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.073+0.005+7.353%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.2700.0000.000%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.055+0.006+12.245%493.200490.00024/11/2028
65816騰訊法巴八七熊80.051+0.007+15.909%488.000485.00031/07/2028
65871騰訊法興八乙熊30.350+0.005+1.449%668.000665.00028/12/2028
65906騰訊法興八乙熊10.3650.0000.000%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.5700.0000.000%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.068+0.005+7.937%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.4150.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.4200.0000.000%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.049+0.007+16.667%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.4350.0000.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.6100.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.4100.0000.000%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.4450.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.4300.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3750.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.3550.0000.000%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.065+0.005+8.333%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.460+0.005+1.099%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.5200.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.4000.0000.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.4300.0000.000%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.3850.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.440+0.005+1.149%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.4000.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.4400.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.4750.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.5100.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.4950.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.4400.0000.000%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.039+0.006+18.182%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.2650.0000.000%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.485+0.005+1.042%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.5200.0000.000%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.100+0.005+5.263%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.470+0.005+1.075%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 11:03
  即時報價更新時間為 15/06/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康