14334 阿里匯豐六四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.050-0.024-32.432%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.042-0.027-39.130%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.043-0.005-10.417%98.500100.00010/07/2026
54013阿里法興六七牛C0.104-0.006-5.455%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.091-0.025-21.552%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.012-0.004-25.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.021-0.005-19.231%108.500110.00012/08/2026
54615阿里法興六七牛F0.073-0.005-6.410%84.00085.50023/07/2026
54817阿里法興六八牛C0.010-0.002-16.667%116.000117.50031/08/2026
54819阿里法興六九牛D0.018-0.004-18.182%110.300111.80029/09/2026
54820阿里摩通六七牛G0.060-0.003-4.762%90.50092.00010/07/2026
54939阿里摩利六十牛H0.075-0.026-25.743%112.100113.50028/10/2026
55009阿里法興六七牛D0.089-0.006-6.316%75.30076.80027/07/2026
55082阿里法興六九牛10.073-0.022-23.158%112.000113.50028/09/2026
55147阿里摩通六十牛A0.010-0.004-28.571%114.500116.00009/10/2026
55148阿里摩通六十牛B0.018-0.005-21.739%110.500112.00009/10/2026
55251阿里法興六十牛G0.012-0.005-29.412%113.000114.50030/10/2026
55254阿里法興六十牛H0.034-0.005-12.821%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.135-0.024-15.094%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.045-0.004-8.163%98.500100.00015/11/2027
55334阿里摩通六十牛C0.025-0.004-13.793%106.500108.00009/10/2026
55417阿里法巴六八牛A0.0160.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.020-0.005-20.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.012-0.006-33.333%113.000114.50009/10/2026
55896阿里法興六七牛G0.060-0.003-4.762%89.50091.00030/07/2026
55950阿里法興六三牛L0.3550.0000.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.099-0.002-1.980%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.072-0.005-6.494%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.115-0.026-18.440%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.260-0.025-8.772%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.280-0.020-6.667%92.50094.00015/07/2026
56456阿里法興六七牛E0.114-0.001-0.870%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.187-0.029-13.426%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.295-0.025-7.813%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.280-0.020-6.667%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.260-0.025-8.772%94.00095.50013/04/2026
57782阿里摩通八七牛A0.144-0.027-15.789%105.000106.50014/07/2028
58460阿里法興六九牛B0.083-0.005-5.682%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.074-0.023-23.711%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.115-0.026-18.440%107.500109.00009/07/2026
59339阿里摩通六七牛V0.094-0.022-18.966%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.045-0.004-8.163%97.00098.50011/08/2026
60843阿里法興六八牛A0.040-0.004-9.091%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.041-0.004-8.889%99.500101.00013/08/2026
61402阿里法興六八牛B0.044-0.005-10.204%97.50099.00031/08/2026
62155阿里法興六十牛B0.049-0.005-9.259%95.60097.10029/10/2026
62184阿里法巴七六牛D0.010-0.002-16.667%116.300117.80030/06/2027
62638阿里法興六十牛C0.058-0.005-7.937%91.60093.10030/10/2026
62826阿里華泰六九牛B0.060-0.021-25.926%113.500115.00029/09/2026
62866阿里法興六十牛D0.066-0.005-7.042%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.050-0.002-3.846%94.50096.00030/04/2026
63088阿里法巴七六牛E0.045-0.003-6.250%98.500100.00030/06/2027
63186阿里摩通六八牛G0.072-0.005-6.494%83.50085.00014/08/2026
63197阿里摩通六八牛H0.054-0.004-6.897%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.042-0.004-8.696%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.104-0.005-4.587%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.124-0.004-3.125%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.144-0.005-3.356%48.50050.00028/04/2026
63603阿里法興六九牛M0.038-0.027-41.538%115.000116.50030/09/2026
63619阿里法興六十牛90.125-0.026-17.219%107.000108.50029/10/2026
64210阿里法興六九牛A0.250-0.025-9.091%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.2390.0000.000%96.00097.50009/11/2026
64531阿里法巴六九牛A0.070-0.025-26.316%112.300113.80030/09/2026
64549阿里法巴七六牛F0.055-0.004-6.780%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.118-0.027-18.621%107.500109.00006/11/2026
65557阿里法興七三牛A0.033-0.005-13.158%103.800105.30030/03/2027
65564阿里法興六十牛P0.181-0.027-12.981%101.300102.80029/10/2026
66015阿里花旗六六牛A0.084-0.005-5.618%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.032-0.006-15.789%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.031-0.004-11.429%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.061-0.004-6.154%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.084-0.005-5.618%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.068-0.024-26.087%112.500114.00027/07/2026
68658阿里瑞銀六九牛X0.0000.000%120.000121.50003/09/2026
68734阿里摩通六八牛I0.047-0.029-38.158%113.700115.20014/08/2026
68909阿里摩通六七牛60.076-0.025-24.752%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.059-0.025-29.762%113.000114.50027/07/2026
68946阿里匯豐六十牛H0.0490.0000.000%116.500118.00026/10/2026
69217阿里摩通六七牛E0.305-0.025-7.576%89.50091.00010/07/2026
69250阿里法興六九牛C0.026-0.006-18.750%106.000107.50030/09/2026
69357阿里法巴七六牛A0.028-0.005-15.152%106.300107.80030/06/2027
69362阿里法巴七六牛B0.036-0.004-10.000%102.300103.80030/06/2027
69434阿里摩利六十牛G0.044-0.026-37.143%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.043-0.029-40.278%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.219+0.007+3.302%236.500235.00025/10/2028
53656阿里摩利八四熊A0.520+0.020+4.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.500+0.025+5.263%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.119+0.003+2.586%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.138+0.005+3.759%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.197+0.005+2.604%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.455+0.025+5.814%171.500170.00008/12/2028
55000阿里法巴八五熊G0.185+0.005+2.778%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.460+0.025+5.747%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.465+0.025+5.682%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.415+0.025+6.410%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.167+0.005+3.086%211.500210.00028/02/2028
56045阿里法興八十熊H0.092+0.006+6.977%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.540+0.020+3.846%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.590+0.030+5.357%186.500185.00014/08/2028
56614阿里摩通六七熊A0.630+0.020+3.279%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.244+0.006+2.521%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.225+0.005+2.273%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.152+0.005+3.401%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.425+0.025+6.250%166.500165.00008/12/2028
57331阿里摩通八八熊G0.155+0.003+1.974%204.500203.00011/08/2028
57337阿里摩通八八熊H0.137+0.005+3.788%194.500193.00011/08/2028
57413阿里法興八十熊40.148+0.006+4.225%201.500200.00025/10/2028
57414阿里法興八十熊50.168+0.006+3.704%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.800+0.020+2.564%206.500205.00029/11/2027
57947阿里摩利八八熊C0.475+0.025+5.556%171.400170.00030/08/2028
57970阿里摩通八九熊J0.056+0.005+9.804%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.168+0.005+3.067%211.500210.00002/08/2028
58217阿里法興八十熊N0.119+0.007+6.250%186.500185.00031/10/2028
58308阿里法興八十熊K0.129+0.003+2.381%191.500190.00023/10/2028
58397阿里法興八十熊10.084+0.004+5.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.221+0.006+2.791%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.133+0.005+3.906%191.500190.00003/02/2028
59171阿里摩通八八熊J0.127+0.005+4.098%189.500188.00011/08/2028
59423阿里法巴八五熊H0.123+0.005+4.237%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.590+0.030+5.357%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.420+0.025+6.329%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.119+0.005+4.386%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.550+0.030+5.769%179.000177.50013/12/2027
60201阿里摩通八八熊K0.183+0.006+3.390%219.500218.00011/08/2028
60210阿里摩通八八熊L0.147+0.003+2.083%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.187+0.003+1.630%221.500220.00031/07/2028
60529阿里法興八十熊U0.227+0.025+12.376%144.000142.50023/10/2028
60544阿里華泰八十熊A0.221+0.023+11.616%142.500141.00018/10/2028
60642阿里法巴八五熊D0.140+0.005+3.704%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.133+0.006+4.724%191.500190.00015/11/2027
60945阿里法興八十熊60.139+0.007+5.303%196.500195.00030/10/2028
60950阿里法興八十熊70.159+0.007+4.605%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.370+0.025+7.246%161.500160.00024/11/2028
61344阿里法興八十熊S0.110+0.007+6.796%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.131+0.005+3.968%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.510+0.020+4.082%176.500175.00008/12/2028
61733阿里摩利八十熊A0.116+0.005+4.505%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.110+0.005+4.762%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.204+0.021+11.475%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.203+0.023+12.778%141.500140.00004/12/2028
62364阿里摩通八九熊L0.164+0.021+14.685%136.500135.00008/09/2028
62523阿里法興八十熊V0.171+0.021+14.000%137.500136.00025/10/2028
62544阿里法興八十熊P0.196+0.023+13.295%140.500139.00030/10/2028
62550阿里法興八十熊Y0.136+0.022+19.298%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.144+0.005+3.597%195.400194.00031/07/2028
62723阿里法興八十熊80.188+0.006+3.297%221.500220.00027/10/2028
62727阿里法興八十熊90.209+0.006+2.956%231.500230.00030/10/2028
62729阿里摩利八十熊M0.195+0.021+12.069%139.400138.00025/10/2028
62732阿里摩利八十熊N0.140+0.021+17.647%133.400132.00030/10/2028
62785阿里摩通八八熊O0.201+0.005+2.551%229.500228.00011/08/2028
62815阿里摩利八四熊B0.620+0.020+3.333%187.400186.00028/04/2028
62818阿里摩通八八熊P0.165+0.005+3.125%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.206+0.005+2.488%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.159+0.021+15.217%136.500135.00011/12/2028
63090阿里法巴八十熊C0.148+0.021+16.535%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.650+0.030+4.839%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.151+0.006+4.138%201.500200.00021/02/2028
63313阿里摩通八九熊M0.197+0.022+12.571%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.136+0.024+21.429%133.500132.00024/10/2028
63517阿里法巴八五熊S0.091+0.005+5.814%169.500168.00031/05/2028
63556阿里摩通八九熊F0.109+0.004+3.810%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.177+0.005+2.907%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.159+0.005+3.247%206.500205.00026/07/2028
63741阿里法巴八五熊K0.107+0.005+4.902%178.500177.00030/05/2028
63854阿里法興八十熊A0.179+0.007+4.070%216.500215.00023/10/2028
63855阿里法興八十熊E0.198+0.006+3.125%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.370+0.025+7.246%161.500160.00006/11/2028
63967阿里摩利八十熊H0.084+0.005+6.329%165.400164.00031/10/2028
64108阿里法興八十熊D0.335+0.030+9.836%156.500155.00025/10/2028
64176阿里法興八十熊X0.101+0.006+6.316%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.118+0.023+24.211%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.325+0.015+4.839%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.101+0.005+5.208%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.330+0.025+8.197%156.500155.00013/11/2028
64625阿里法巴八五熊T0.077+0.003+4.054%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.063+0.003+5.000%155.500154.00022/11/2028
65210阿里摩通八九熊O0.045+0.004+9.756%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.174+0.005+2.959%214.500213.00011/08/2028
65423阿里摩通八八熊T0.375+0.025+7.143%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.710+0.030+4.412%196.500195.00008/11/2027
66020阿里法巴八五熊E0.156+0.005+3.311%205.500204.00030/05/2028
66124阿里法興八十熊G0.375+0.025+7.143%161.500160.00030/10/2028
66786阿里法巴八五熊U0.305+0.020+7.018%153.500152.00031/05/2028
66946阿里摩利八十熊I0.325+0.025+8.333%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.275+0.025+10.000%151.500150.00020/11/2028
67267阿里法興八十熊J0.290+0.025+9.434%151.500150.00023/10/2028
67378阿里摩通八九熊G0.079+0.004+5.333%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.172+0.016+10.256%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.290+0.025+9.434%151.500150.00023/10/2028
68016阿里摩利八十熊J0.052+0.003+6.122%147.400146.00023/10/2028
68089阿里摩通八九熊P0.1310.0000.000%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.241+0.023+10.550%146.500145.00016/10/2028
68390阿里法興八十熊B0.0930.0000.000%128.500127.00023/10/2028
68566阿里法興八十熊W0.246+0.022+9.821%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.1020.0000.000%129.500128.00013/10/2028
68852阿里摩利八八熊B0.177+0.005+2.907%213.400212.00030/08/2028
68876阿里法巴八五熊V0.244+0.021+9.417%145.500144.00031/05/2028
69024阿里摩通八九熊H0.242+0.020+9.009%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.244+0.024+10.909%146.500145.00031/10/2028
69897阿里摩通八八熊R0.211+0.005+2.427%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 11:35
  即時報價更新時間為 31/03/2026 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康