18835 騰訊麥銀六六購A (認購證)
即時 按盤價 跌0.099 -0.010 (-9.174%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.140-0.013-8.497%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.064-0.014-17.949%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.053-0.017-24.286%586.800590.00002/02/2026
54791騰訊法興六六牛C0.063-0.012-16.000%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.3350.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.325-0.005-1.515%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.085-0.014-14.141%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.096-0.015-13.514%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.128-0.014-9.859%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.057-0.014-19.718%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.062-0.014-18.421%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.079-0.015-15.957%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.091-0.014-13.333%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2550.0000.000%492.500495.50030/01/2026
59184騰訊法興六二牛A0.247-0.008-3.137%497.500500.50027/02/2026
59186騰訊法興六二牛B0.225-0.012-5.063%507.500510.50026/02/2026
59238騰訊法興六八牛F0.090-0.013-12.621%575.000578.00028/08/2026
59248騰訊法興六九牛D0.154-0.012-7.229%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.216-0.017-7.296%510.000513.00012/06/2026
59456騰訊法興六十牛A0.193-0.010-4.926%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.222-0.012-5.128%509.500512.50026/02/2026
59719騰訊摩通六六牛10.275-0.010-3.509%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.241-0.019-7.308%497.000500.00013/02/2026
59760騰訊摩通六二牛10.202-0.013-6.047%516.500519.50013/02/2026
59946騰訊摩通六二牛20.213-0.010-4.484%513.000516.00013/02/2026
59981騰訊摩通六二牛30.197-0.010-4.831%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.195-0.012-5.797%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265-0.005-1.852%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.190-0.012-5.941%526.200529.00026/02/2026
60223騰訊法興六二牛C0.192-0.011-5.419%523.000526.00025/02/2026
60309騰訊摩通六六牛40.2700.0000.000%489.000492.00012/06/2026
60649騰訊摩通六二牛40.177-0.013-6.842%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.225-0.011-4.661%512.500515.50027/11/2026
60778騰訊法興六二牛E0.205-0.012-5.530%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.139-0.012-7.947%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.058-0.012-17.143%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.111-0.015-11.905%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.086-0.014-14.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.050-0.013-20.635%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.180-0.011-5.759%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.047-0.015-24.194%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.063-0.012-16.000%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.055-0.015-21.429%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.076-0.014-15.556%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.090-0.012-11.765%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.166-0.014-7.778%536.800540.00030/06/2026
62024騰訊法興六九牛E0.178-0.011-5.820%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.046-0.015-24.590%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.082-0.015-15.464%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.200-0.011-5.213%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.246-0.009-3.529%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0330.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0520.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.077-0.013-14.444%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.117-0.012-9.302%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.0590.0000.000%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0370.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.145-0.012-7.643%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.219-0.014-6.009%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62640騰訊摩通六八牛I0.0350.0000.000%602.000605.50014/08/2026
62800騰訊法巴六六牛A0.105-0.013-11.017%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.163-0.014-7.910%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.204-0.013-5.991%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.242-0.018-6.923%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.152-0.014-8.434%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.177-0.009-4.839%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.090-0.013-12.621%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.135-0.014-9.396%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.148-0.013-8.075%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.224-0.011-4.681%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.188-0.014-6.931%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.232-0.010-4.132%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.190-0.015-7.317%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.163-0.014-7.910%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.071-0.012-14.458%583.200586.00030/06/2026
63565騰訊法興六二牛G0.173-0.009-4.945%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.171-0.012-6.557%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.112-0.013-10.400%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.154-0.013-7.784%542.800546.00006/07/2026
63835騰訊法興六二牛H0.165-0.010-5.714%537.500540.50027/02/2026
63850騰訊法興六二牛I0.152-0.013-7.879%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.158-0.011-6.509%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.150-0.014-8.537%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.165-0.011-6.250%539.200542.00027/02/2026
64186騰訊法興六九牛A0.420-0.015-3.448%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.015-3.614%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.170-0.013-7.104%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.145-0.012-7.643%549.000552.00010/07/2026
64584騰訊法興六二牛J0.142-0.014-8.974%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.173-0.011-5.978%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.122-0.014-10.294%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.135-0.014-9.396%552.000555.00010/07/2026
65168騰訊法興六三牛A0.135-0.012-8.163%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.131-0.012-8.392%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.204-0.012-5.556%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.129-0.013-9.155%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.128-0.012-8.571%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.405-0.005-1.220%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.126-0.013-9.353%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.067-0.015-18.293%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.114-0.010-8.065%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.090-0.015-14.286%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.098-0.014-12.500%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.380-0.015-3.797%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.099-0.013-11.607%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.118-0.011-8.527%560.800564.00026/06/2026
66993騰訊法興六五牛A0.093-0.013-12.264%572.000575.00029/05/2026
66994騰訊法興六五牛B0.114-0.013-10.236%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.083-0.012-12.632%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.104-0.014-11.864%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.089-0.013-12.745%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.084-0.014-14.286%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.106-0.013-10.924%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.118-0.014-10.606%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.095-0.014-12.844%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.137-0.014-9.272%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.116-0.015-11.450%559.800563.00006/07/2026
67891騰訊法興六二牛K0.073-0.012-14.118%582.000585.00024/02/2026
68025騰訊法興六五牛C0.104-0.013-11.111%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.079-0.015-15.957%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.126-0.015-10.638%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.075-0.012-13.793%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.075-0.014-15.730%582.000585.20010/07/2026
68501騰訊法興六三牛B0.083-0.013-13.542%577.500580.50030/03/2026
68505騰訊法興六三牛C0.124-0.012-8.824%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.063-0.017-21.250%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.069-0.013-15.854%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.071-0.013-15.476%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.3200.0000.000%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.147-0.015-9.259%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.067-0.015-18.293%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.070-0.015-17.647%584.300587.50021/09/2026
69607騰訊法興六七牛50.072-0.013-15.294%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.290-0.010-3.333%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.134+0.010+8.065%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.186+0.008+4.494%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.213+0.009+4.412%741.000738.00029/12/2028
53166騰訊法興八乙熊20.244+0.009+3.830%758.000755.00027/12/2028
53454騰訊法興八乙熊40.280+0.010+3.704%778.000775.00029/12/2028
53472騰訊法興八乙熊50.350+0.010+2.941%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260+0.005+1.961%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.087+0.012+16.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.325+0.010+3.175%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.085+0.010+13.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.070+0.009+14.754%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.087+0.009+11.538%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.071+0.011+18.333%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.074+0.013+21.311%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.079+0.009+12.857%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.081+0.011+15.714%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.295+0.010+3.509%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.054+0.010+22.727%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.064+0.011+20.755%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.055+0.009+19.565%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.204+0.011+5.699%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.243+0.009+3.846%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.187+0.010+5.650%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.246+0.008+3.361%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.280+0.005+1.818%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.226+0.009+4.147%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.212+0.011+5.473%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.111+0.009+8.824%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.040+0.012+42.857%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.034+0.011+47.826%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.056+0.011+24.444%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.049+0.011+28.947%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.158+0.010+6.757%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.181+0.010+5.848%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.045+0.008+21.622%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.260+0.005+1.961%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.209+0.008+3.980%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.121+0.012+11.009%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.176+0.010+6.024%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.037+0.010+37.037%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.033+0.011+50.000%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.320+0.010+3.226%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.238+0.010+4.386%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.255+0.005+2.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.137+0.009+7.031%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2800.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.094+0.009+10.588%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.110+0.008+7.843%683.000680.00028/12/2028
59932騰訊法興八乙熊60.127+0.009+7.627%693.000690.00029/12/2028
59933騰訊法興八乙熊80.161+0.009+5.921%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.048+0.010+26.316%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.2950.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.243+0.008+3.404%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.193+0.011+6.044%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.265+0.005+1.923%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2900.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.050+0.009+21.951%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.315+0.005+1.613%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355+0.005+1.429%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.132+0.009+7.317%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.116+0.009+8.411%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.094+0.008+9.302%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.137+0.012+9.600%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.154+0.008+5.479%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.105+0.009+9.375%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.096+0.009+10.345%672.800670.00028/07/2028
65871騰訊法興八乙熊30.085+0.009+11.842%668.000665.00028/12/2028
65906騰訊法興八乙熊10.104+0.011+11.828%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.005+1.754%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.143+0.011+8.333%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.144+0.009+6.667%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.159+0.010+6.711%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325+0.005+1.562%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.145+0.010+7.407%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.169+0.009+5.625%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.156+0.012+8.333%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.107+0.009+9.184%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.093+0.011+13.415%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.178+0.009+5.325%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.229+0.010+4.566%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.129+0.010+8.403%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.164+0.012+7.895%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.120+0.012+11.111%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.170+0.007+4.294%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.130+0.011+9.244%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.164+0.012+7.895%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.196+0.009+4.813%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.230+0.011+5.023%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.212+0.008+3.922%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.162+0.010+6.579%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.201+0.009+4.688%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.231+0.008+3.587%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.193+0.006+3.209%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 11:03
  即時報價更新時間為 30/01/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康